時価総額 $2.83T
4.71%
ボリューム24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
硬貨
34.494
+3
取引所
885
最後の更新
34 秒 前
Lobster (LOBSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |
| Apr-15 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000088493783477003 | $0.000000000088493783477003 | - | - |
| Apr-14 2026 | $0.000000000088493783477003 | $0.000000000088063846730775 | $0.000000000096945061680739 | $0.000000000096945061680739 | - | - |
| Apr-13 2026 | $0.000000000096945061680739 | $0.000000000095179056300292 | $0.000000000096945061680739 | $0.000000000095179056300292 | - | - |
| Apr-12 2026 | $0.000000000095179056300292 | $0.000000000094884890082924 | $0.000000000097495497680825 | $0.000000000097495497680825 | - | - |
| Apr-11 2026 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.000000000097495497680825 | - | - |
| Apr-10 2026 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-09 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-08 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-07 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-06 2026 | $0.00000000011189297755873 | $0.00000000010232614253813 | $0.00000000011189297755873 | $0.00000000010762445645555 | - | - |
| Apr-05 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-04 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-03 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-02 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |