Market Cap $2.28T
-2.55%
Volume 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Coins
26.924
+19
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.18325 | $0.177127 | $0.18325 | $0.182433 | $7,774 | - |
Apr-30 2024 | $0.182433 | $0.181752 | $0.204383 | $0.204383 | $4,660 | - |
Apr-29 2024 | $0.204383 | $0.195988 | $0.212711 | $0.199603 | $9,709 | - |
Apr-28 2024 | $0.20244 | $0.200979 | $0.22502 | $0.219514 | $9,639 | - |
Apr-27 2024 | $0.219514 | $0.215061 | $0.223576 | $0.218885 | $10,426 | - |
Apr-26 2024 | $0.221781 | $0.219921 | $0.224434 | $0.224434 | $1,782 | - |
Apr-25 2024 | $0.22605 | $0.222541 | $0.238563 | $0.238563 | $3,482 | - |
Apr-24 2024 | $0.238563 | $0.238563 | $0.250855 | $0.250855 | $2,043 | - |
Apr-23 2024 | $0.250855 | $0.231213 | $0.250855 | $0.242879 | $7,549 | - |
Apr-22 2024 | $0.242879 | $0.220419 | $0.247017 | $0.221619 | $12,967 | - |
Apr-21 2024 | $0.221619 | $0.219117 | $0.22803 | $0.22803 | $4,095 | - |
Apr-20 2024 | $0.229419 | $0.224099 | $0.233739 | $0.233739 | $4,458 | - |
Apr-19 2024 | $0.237774 | $0.229949 | $0.249591 | $0.242702 | $10,013 | - |
Apr-18 2024 | $0.242702 | $0.219896 | $0.245383 | $0.219896 | $15,823 | - |
Apr-17 2024 | $0.218793 | $0.20626 | $0.221049 | $0.221049 | $7,732 | - |