Cap Mercado $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LNDRY (LNDRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.1799 | $0.1799 | $0.189588 | $0.189588 | $5,201 | - |
| May-04 2024 | $0.189588 | $0.189257 | $0.19451 | $0.193602 | $3,731 | - |
| May-03 2024 | $0.193602 | $0.188427 | $0.193602 | $0.190525 | $1,395 | - |
| May-02 2024 | $0.190525 | $0.182587 | $0.191542 | $0.18325 | $4,000 | - |
| May-01 2024 | $0.18325 | $0.177127 | $0.18325 | $0.182433 | $7,774 | - |
| Apr-30 2024 | $0.182433 | $0.181752 | $0.204383 | $0.204383 | $4,660 | - |
| Apr-29 2024 | $0.204383 | $0.195988 | $0.212711 | $0.199603 | $9,709 | - |
| Apr-28 2024 | $0.20244 | $0.200979 | $0.22502 | $0.219514 | $9,639 | - |
| Apr-27 2024 | $0.219514 | $0.215061 | $0.223576 | $0.218885 | $10,426 | - |
| Apr-26 2024 | $0.221781 | $0.219921 | $0.224434 | $0.224434 | $1,782 | - |
| Apr-25 2024 | $0.22605 | $0.222541 | $0.238563 | $0.238563 | $3,482 | - |
| Apr-24 2024 | $0.238563 | $0.238563 | $0.250855 | $0.250855 | $2,043 | - |
| Apr-23 2024 | $0.250855 | $0.231213 | $0.250855 | $0.242879 | $7,549 | - |
| Apr-22 2024 | $0.242879 | $0.220419 | $0.247017 | $0.221619 | $12,967 | - |
| Apr-21 2024 | $0.221619 | $0.219117 | $0.22803 | $0.22803 | $4,095 | - |