Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008213 | $0.00006775 | $0.00010302 | $0.00006775 | $76,330 | - |
Mar-27 2024 | $0.00006926 | $0.00006214 | $0.00012357 | $0.00012357 | $75,566 | - |
Mar-26 2024 | $0.0001272 | $0.00007501 | $0.00015663 | $0.00008174 | $94,530 | - |
Mar-25 2024 | $0.00007803 | $0.00006216 | $0.00008547 | $0.00007177 | $98,812 | - |
Mar-24 2024 | $0.00007581 | $0.0000619 | $0.00009166 | $0.00009166 | $88,123 | - |
Mar-23 2024 | $0.00009127 | $0.00006046 | $0.00009737 | $0.0000843 | $75,368 | - |
Mar-22 2024 | $0.00008241 | $0.00006323 | $0.00009419 | $0.00009073 | $66,273 | - |
Mar-21 2024 | $0.00008385 | $0.00006654 | $0.00018614 | $0.00012602 | $58,593 | - |
Mar-20 2024 | $0.00014964 | $0.00004881 | $0.00020399 | $0.00018681 | $147,730 | - |
Mar-19 2024 | $0.00019723 | $0.00017344 | $0.00030905 | $0.00019135 | $70,146 | - |
Mar-18 2024 | $0.0001965 | $0.00016054 | $0.00023859 | $0.00017561 | $62,306 | - |
Mar-17 2024 | $0.00016583 | $0.00016574 | $0.00017662 | $0.00017608 | $50,031 | - |
Mar-16 2024 | $0.00017953 | $0.00017907 | $0.00020426 | $0.00020203 | $46,870 | - |
Mar-15 2024 | $0.00020252 | $0.0002006 | $0.000228 | $0.00022455 | $44,850 | - |
Mar-14 2024 | $0.00022378 | $0.00021401 | $0.00028323 | $0.00024031 | $46,407 | - |