Cap Mercado $2.71T
6.99%
Volumen 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LOFI (LOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00003667 | $0.00001996 | $0.00004454 | $0.00001996 | $6,505 | - |
| May-18 2024 | $0.00001996 | $0.0000141 | $0.00002 | $0.0000141 | $586 | - |
| May-17 2024 | $0.0000141 | $0.00001355 | $0.0000141 | $0.00001388 | $71 | - |
| May-16 2024 | $0.00001388 | $0.0000137 | $0.0000139 | $0.0000137 | $38 | - |
| May-15 2024 | $0.0000137 | $0.00001226 | $0.0000137 | $0.00001226 | $10 | - |
| May-14 2024 | $0.00001226 | $0.00001119 | $0.00001226 | $0.00001119 | - | - |
| May-13 2024 | $0.00001119 | $0.00001119 | $0.00001251 | $0.00001248 | $13 | - |
| May-12 2024 | $0.00001248 | $0.00001248 | $0.00001654 | $0.00001596 | $78 | - |
| May-11 2024 | $0.00001596 | $0.00001224 | $0.00001596 | $0.00001227 | $16 | - |
| May-10 2024 | $0.00001227 | $0.00001119 | $0.0000136 | $0.0000136 | $132 | - |
| May-09 2024 | $0.00001365 | $0.0000136 | $0.00001432 | $0.00001432 | $38 | - |
| May-08 2024 | $0.00001585 | $0.00001249 | $0.00001741 | $0.00001249 | $59 | - |
| May-07 2024 | $0.0000125 | $0.00001218 | $0.00001342 | $0.00001219 | $10 | - |
| May-06 2024 | $0.00001219 | $0.00001218 | $0.00001372 | $0.0000135 | $190 | - |
| May-05 2024 | $0.0000135 | $0.0000135 | $0.00001614 | $0.00001364 | $14 | - |