時価総額 $2.39T
-1.42%
ボリューム24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001401 | $0.00001394 | $0.00001464 | $0.00001464 | $63 | - |
| Apr-28 2024 | $0.00001462 | $0.00001432 | $0.0000157 | $0.00001455 | $246 | - |
| Apr-27 2024 | $0.00001455 | $0.00001455 | $0.0000177 | $0.00001731 | $265 | - |
| Apr-26 2024 | $0.00001731 | $0.00001681 | $0.00001819 | $0.00001681 | $237 | - |
| Apr-25 2024 | $0.00001682 | $0.00001681 | $0.0000219 | $0.00001849 | $752 | - |
| Apr-24 2024 | $0.00001849 | $0.00001844 | $0.00002658 | $0.00002563 | $595 | - |
| Apr-23 2024 | $0.00002563 | $0.00002557 | $0.00002858 | $0.00002858 | $244 | - |
| Apr-22 2024 | $0.00002857 | $0.00002295 | $0.00003193 | $0.00003115 | $1,284 | - |
| Apr-21 2024 | $0.00003115 | $0.00003029 | $0.00003308 | $0.00003285 | $584 | - |
| Apr-20 2024 | $0.00003284 | $0.00003198 | $0.00005412 | $0.0000439 | $24,214 | - |
| Apr-19 2024 | $0.00004832 | $0.00003814 | $0.00005853 | $0.00005792 | $66,655 | - |
| Apr-18 2024 | $0.00005642 | $0.00005398 | $0.00005994 | $0.00005468 | $54,761 | - |
| Apr-17 2024 | $0.00005411 | $0.00004442 | $0.00006642 | $0.0000485 | $78,194 | - |
| Apr-16 2024 | $0.00004911 | $0.00003868 | $0.00005205 | $0.00003931 | $73,299 | - |
| Apr-15 2024 | $0.00003714 | $0.00003144 | $0.000041 | $0.00003743 | $58,036 | - |