Рыночная кепка $2.56T
2.08%
Объем 24h $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Монеты
27.191
+18
Биржи
885
Последнее обновление
3 минут тому назад
LOFI (LOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001388 | $0.0000137 | $0.0000139 | $0.0000137 | $38 | - |
| May-15 2024 | $0.0000137 | $0.00001226 | $0.0000137 | $0.00001226 | $10 | - |
| May-14 2024 | $0.00001226 | $0.00001119 | $0.00001226 | $0.00001119 | - | - |
| May-13 2024 | $0.00001119 | $0.00001119 | $0.00001251 | $0.00001248 | $13 | - |
| May-12 2024 | $0.00001248 | $0.00001248 | $0.00001654 | $0.00001596 | $78 | - |
| May-11 2024 | $0.00001596 | $0.00001224 | $0.00001596 | $0.00001227 | $16 | - |
| May-10 2024 | $0.00001227 | $0.00001119 | $0.0000136 | $0.0000136 | $132 | - |
| May-09 2024 | $0.00001365 | $0.0000136 | $0.00001432 | $0.00001432 | $38 | - |
| May-08 2024 | $0.00001585 | $0.00001249 | $0.00001741 | $0.00001249 | $59 | - |
| May-07 2024 | $0.0000125 | $0.00001218 | $0.00001342 | $0.00001219 | $10 | - |
| May-06 2024 | $0.00001219 | $0.00001218 | $0.00001372 | $0.0000135 | $190 | - |
| May-05 2024 | $0.0000135 | $0.0000135 | $0.00001614 | $0.00001364 | $14 | - |
| May-04 2024 | $0.00001364 | $0.0000134 | $0.00001416 | $0.00001416 | $38 | - |
| May-03 2024 | $0.00001416 | $0.00001364 | $0.00001445 | $0.00001445 | $100 | - |
| May-02 2024 | $0.00001443 | $0.00001228 | $0.00001443 | $0.00001228 | $128 | - |