Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001443 | $0.00001228 | $0.00001443 | $0.00001228 | $128 | - |
May-01 2024 | $0.00001398 | $0.00001245 | $0.00001398 | $0.00001257 | $88 | - |
Apr-30 2024 | $0.00001284 | $0.00001284 | $0.00001467 | $0.00001467 | $170 | - |
Apr-29 2024 | $0.00001401 | $0.00001394 | $0.00001464 | $0.00001464 | $63 | - |
Apr-28 2024 | $0.00001462 | $0.00001432 | $0.0000157 | $0.00001455 | $246 | - |
Apr-27 2024 | $0.00001455 | $0.00001455 | $0.0000177 | $0.00001731 | $265 | - |
Apr-26 2024 | $0.00001731 | $0.00001681 | $0.00001819 | $0.00001681 | $237 | - |
Apr-25 2024 | $0.00001682 | $0.00001681 | $0.0000219 | $0.00001849 | $752 | - |
Apr-24 2024 | $0.00001849 | $0.00001844 | $0.00002658 | $0.00002563 | $595 | - |
Apr-23 2024 | $0.00002563 | $0.00002557 | $0.00002858 | $0.00002858 | $244 | - |
Apr-22 2024 | $0.00002857 | $0.00002295 | $0.00003193 | $0.00003115 | $1,284 | - |
Apr-21 2024 | $0.00003115 | $0.00003029 | $0.00003308 | $0.00003285 | $584 | - |
Apr-20 2024 | $0.00003284 | $0.00003198 | $0.00005412 | $0.0000439 | $24,214 | - |
Apr-19 2024 | $0.00004832 | $0.00003814 | $0.00005853 | $0.00005792 | $66,655 | - |
Apr-18 2024 | $0.00005642 | $0.00005398 | $0.00005994 | $0.00005468 | $54,761 | - |