시가총액 $2.75T
7.87%
볼륨 24시간 $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002108 | $0.00001717 | $0.00003909 | $0.00003667 | $4,033 | - |
| May-19 2024 | $0.00003667 | $0.00001996 | $0.00004454 | $0.00001996 | $6,505 | - |
| May-18 2024 | $0.00001996 | $0.0000141 | $0.00002 | $0.0000141 | $586 | - |
| May-17 2024 | $0.0000141 | $0.00001355 | $0.0000141 | $0.00001388 | $71 | - |
| May-16 2024 | $0.00001388 | $0.0000137 | $0.0000139 | $0.0000137 | $38 | - |
| May-15 2024 | $0.0000137 | $0.00001226 | $0.0000137 | $0.00001226 | $10 | - |
| May-14 2024 | $0.00001226 | $0.00001119 | $0.00001226 | $0.00001119 | - | - |
| May-13 2024 | $0.00001119 | $0.00001119 | $0.00001251 | $0.00001248 | $13 | - |
| May-12 2024 | $0.00001248 | $0.00001248 | $0.00001654 | $0.00001596 | $78 | - |
| May-11 2024 | $0.00001596 | $0.00001224 | $0.00001596 | $0.00001227 | $16 | - |
| May-10 2024 | $0.00001227 | $0.00001119 | $0.0000136 | $0.0000136 | $132 | - |
| May-09 2024 | $0.00001365 | $0.0000136 | $0.00001432 | $0.00001432 | $38 | - |
| May-08 2024 | $0.00001585 | $0.00001249 | $0.00001741 | $0.00001249 | $59 | - |
| May-07 2024 | $0.0000125 | $0.00001218 | $0.00001342 | $0.00001219 | $10 | - |
| May-06 2024 | $0.00001219 | $0.00001218 | $0.00001372 | $0.0000135 | $190 | - |