Market Cap $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Coins 26.156 +26
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00760689 $0.00709409 $0.00773485 $0.00763897 $31,968 $1,016,455
Mar-26 2024 $0.00721723 $0.00711573 $0.00777868 $0.00742221 $35,800 $964,387
Mar-25 2024 $0.0074515 $0.00710765 $0.0077795 $0.00712768 $28,365 $995,691
Mar-24 2024 $0.0070755 $0.00702473 $0.00743213 $0.00738728 $26,939 $945,448
Mar-23 2024 $0.00749033 $0.0073238 $0.00759887 $0.00735525 $29,993 $1,000,879
Mar-22 2024 $0.00731694 $0.00724057 $0.00787148 $0.00787148 $34,426 $977,710
Mar-21 2024 $0.00787185 $0.00775223 $0.00836817 $0.00836817 $29,600 $1,051,860
Mar-20 2024 $0.0083763 $0.00672937 $0.00870188 $0.00686277 $42,390 $1,119,266
Mar-19 2024 $0.00658473 $0.00617339 $0.00695767 $0.00695115 $35,619 $879,870
Mar-18 2024 $0.00689694 $0.0066318 $0.00780146 $0.00779827 $35,026 $921,589
Mar-17 2024 $0.00779578 $0.00712154 $0.00787204 $0.0075766 $32,367 $1,041,694
Mar-16 2024 $0.00761349 $0.0073322 $0.00904339 $0.00904339 $31,285 $1,017,337
Mar-15 2024 $0.00900811 $0.00796521 $0.00905126 $0.00897051 $34,401 $1,203,690
Mar-14 2024 $0.00893545 $0.00818321 $0.00899445 $0.00848097 $36,327 $1,193,980
Mar-13 2024 $0.00848547 $0.008434 $0.00905815 $0.00871754 $41,279 $1,133,853

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1059 days, from day 05-04-2021.