Market Cap $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Coins
26.156
+26
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00760689 | $0.00709409 | $0.00773485 | $0.00763897 | $31,968 | $1,016,455 |
Mar-26 2024 | $0.00721723 | $0.00711573 | $0.00777868 | $0.00742221 | $35,800 | $964,387 |
Mar-25 2024 | $0.0074515 | $0.00710765 | $0.0077795 | $0.00712768 | $28,365 | $995,691 |
Mar-24 2024 | $0.0070755 | $0.00702473 | $0.00743213 | $0.00738728 | $26,939 | $945,448 |
Mar-23 2024 | $0.00749033 | $0.0073238 | $0.00759887 | $0.00735525 | $29,993 | $1,000,879 |
Mar-22 2024 | $0.00731694 | $0.00724057 | $0.00787148 | $0.00787148 | $34,426 | $977,710 |
Mar-21 2024 | $0.00787185 | $0.00775223 | $0.00836817 | $0.00836817 | $29,600 | $1,051,860 |
Mar-20 2024 | $0.0083763 | $0.00672937 | $0.00870188 | $0.00686277 | $42,390 | $1,119,266 |
Mar-19 2024 | $0.00658473 | $0.00617339 | $0.00695767 | $0.00695115 | $35,619 | $879,870 |
Mar-18 2024 | $0.00689694 | $0.0066318 | $0.00780146 | $0.00779827 | $35,026 | $921,589 |
Mar-17 2024 | $0.00779578 | $0.00712154 | $0.00787204 | $0.0075766 | $32,367 | $1,041,694 |
Mar-16 2024 | $0.00761349 | $0.0073322 | $0.00904339 | $0.00904339 | $31,285 | $1,017,337 |
Mar-15 2024 | $0.00900811 | $0.00796521 | $0.00905126 | $0.00897051 | $34,401 | $1,203,690 |
Mar-14 2024 | $0.00893545 | $0.00818321 | $0.00899445 | $0.00848097 | $36,327 | $1,193,980 |
Mar-13 2024 | $0.00848547 | $0.008434 | $0.00905815 | $0.00871754 | $41,279 | $1,133,853 |