時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
LOCGame (LOCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LOCGame (LOCG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,493 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-03 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-02 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| Jun-01 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-31 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-30 2025 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | $31,145 |
| May-29 2025 | $0.00023308 | $0.00017197 | $0.00027502 | $0.00027502 | - | $31,145 |
| May-28 2025 | $0.00020803 | $0.00018904 | $0.00037213 | $0.00035414 | $7,536 | $27,798 |
| May-27 2025 | $0.00035414 | $0.00033114 | $0.00068615 | $0.00068615 | $27,413 | $47,321 |
| May-26 2025 | $0.00061715 | $0.00043807 | $0.00065701 | $0.00061324 | $82,892 | $82,466 |
| May-25 2025 | $0.00051121 | $0.00049101 | $0.00067517 | $0.00066315 | $82,156 | $68,310 |
| May-24 2025 | $0.00066993 | $0.00047603 | $0.0007581 | $0.0006449 | $89,546 | $89,519 |
| May-23 2025 | $0.00067004 | $0.00063798 | $0.00106444 | $0.00106444 | $68,136 | $89,534 |
| May-22 2025 | $0.00107814 | $0.00072466 | $0.00158816 | $0.00155029 | $26,355 | $144,065 |
| May-21 2025 | $0.00155057 | $0.00150736 | $0.00161056 | $0.00161056 | $25,330 | $207,192 |