Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LOCGame (LOCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00539805 | $0.00520661 | $0.00548632 | $0.00521407 | $62,145 | $721,303 |
| Apr-17 2024 | $0.00525031 | $0.00518794 | $0.00566155 | $0.00566155 | $40,006 | $701,561 |
| Apr-16 2024 | $0.00565936 | $0.00565936 | $0.00592708 | $0.00571368 | $71,658 | $756,220 |
| Apr-15 2024 | $0.00571347 | $0.00560121 | $0.00576181 | $0.00560121 | $48,199 | $763,451 |
| Apr-14 2024 | $0.00555552 | $0.00523656 | $0.00664534 | $0.00556196 | $38,094 | $742,345 |
| Apr-13 2024 | $0.00517385 | $0.00513145 | $0.00606292 | $0.00605066 | $33,571 | $691,345 |
| Apr-12 2024 | $0.00606488 | $0.00583319 | $0.0067179 | $0.0066399 | $55,389 | $810,407 |
| Apr-11 2024 | $0.00658995 | $0.00653593 | $0.00674733 | $0.00662152 | $56,367 | $880,569 |
| Apr-10 2024 | $0.0066493 | $0.00651704 | $0.00727092 | $0.00716655 | $74,618 | $888,498 |
| Apr-09 2024 | $0.00724847 | $0.0071057 | $0.0077588 | $0.0077588 | $35,794 | $968,562 |
| Apr-08 2024 | $0.00773818 | $0.00732215 | $0.0078819 | $0.00740114 | $44,471 | $1,033,998 |
| Apr-07 2024 | $0.00738467 | $0.00682056 | $0.00751788 | $0.00745512 | $78,223 | $986,761 |
| Apr-06 2024 | $0.00747045 | $0.00693313 | $0.00747045 | $0.00693313 | $26,935 | $998,223 |
| Apr-05 2024 | $0.0069312 | $0.00687106 | $0.00716959 | $0.00688844 | $22,244 | $926,166 |
| Apr-04 2024 | $0.00689213 | $0.00677876 | $0.00695026 | $0.00681724 | $25,692 | $920,946 |