Cap Mercado $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOCGame (LOCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00579269 | $0.00566836 | $0.00607802 | $0.00607802 | $76,410 | $774,037 |
| Apr-26 2024 | $0.00610687 | $0.00601907 | $0.00631451 | $0.0061368 | $72,434 | $816,017 |
| Apr-25 2024 | $0.00603308 | $0.00596695 | $0.0063991 | $0.006094 | $48,175 | $806,158 |
| Apr-24 2024 | $0.00592165 | $0.00592165 | $0.00642215 | $0.00619804 | $57,926 | $791,268 |
| Apr-23 2024 | $0.00614164 | $0.00610364 | $0.00641658 | $0.00639322 | $42,093 | $820,664 |
| Apr-22 2024 | $0.00641017 | $0.00629849 | $0.00641017 | $0.00629849 | $56,426 | $856,546 |
| Apr-21 2024 | $0.00618656 | $0.00608935 | $0.0064104 | $0.00608935 | $67,519 | $826,666 |
| Apr-20 2024 | $0.00609465 | $0.00577892 | $0.00610554 | $0.00583799 | $29,780 | $814,385 |
| Apr-19 2024 | $0.00583384 | $0.00567299 | $0.00672698 | $0.00567299 | $63,237 | $779,535 |
| Apr-18 2024 | $0.00539805 | $0.00520661 | $0.00548632 | $0.00521407 | $62,145 | $721,303 |
| Apr-17 2024 | $0.00525031 | $0.00518794 | $0.00566155 | $0.00566155 | $40,006 | $701,561 |
| Apr-16 2024 | $0.00565936 | $0.00565936 | $0.00592708 | $0.00571368 | $71,658 | $756,220 |
| Apr-15 2024 | $0.00571347 | $0.00560121 | $0.00576181 | $0.00560121 | $48,199 | $763,451 |
| Apr-14 2024 | $0.00555552 | $0.00523656 | $0.00664534 | $0.00556196 | $38,094 | $742,345 |
| Apr-13 2024 | $0.00517385 | $0.00513145 | $0.00606292 | $0.00605066 | $33,571 | $691,345 |