Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00579269 | $0.00566836 | $0.00607802 | $0.00607802 | $76,410 | $774,037 |
Apr-26 2024 | $0.00610687 | $0.00601907 | $0.00631451 | $0.0061368 | $72,434 | $816,017 |
Apr-25 2024 | $0.00603308 | $0.00596695 | $0.0063991 | $0.006094 | $48,175 | $806,158 |
Apr-24 2024 | $0.00592165 | $0.00592165 | $0.00642215 | $0.00619804 | $57,926 | $791,268 |
Apr-23 2024 | $0.00614164 | $0.00610364 | $0.00641658 | $0.00639322 | $42,093 | $820,664 |
Apr-22 2024 | $0.00641017 | $0.00629849 | $0.00641017 | $0.00629849 | $56,426 | $856,546 |
Apr-21 2024 | $0.00618656 | $0.00608935 | $0.0064104 | $0.00608935 | $67,519 | $826,666 |
Apr-20 2024 | $0.00609465 | $0.00577892 | $0.00610554 | $0.00583799 | $29,780 | $814,385 |
Apr-19 2024 | $0.00583384 | $0.00567299 | $0.00672698 | $0.00567299 | $63,237 | $779,535 |
Apr-18 2024 | $0.00539805 | $0.00520661 | $0.00548632 | $0.00521407 | $62,145 | $721,303 |
Apr-17 2024 | $0.00525031 | $0.00518794 | $0.00566155 | $0.00566155 | $40,006 | $701,561 |
Apr-16 2024 | $0.00565936 | $0.00565936 | $0.00592708 | $0.00571368 | $71,658 | $756,220 |
Apr-15 2024 | $0.00571347 | $0.00560121 | $0.00576181 | $0.00560121 | $48,199 | $763,451 |
Apr-14 2024 | $0.00555552 | $0.00523656 | $0.00664534 | $0.00556196 | $38,094 | $742,345 |
Apr-13 2024 | $0.00517385 | $0.00513145 | $0.00606292 | $0.00605066 | $33,571 | $691,345 |