Market Cap $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00037831 | $0.00037831 | $0.00038232 | $0.00038232 | $607 | - |
Apr-25 2024 | $0.00038232 | $0.00035144 | $0.00038232 | $0.00035356 | $1,502 | - |
Apr-24 2024 | $0.00036091 | $0.00034181 | $0.00040653 | $0.00040653 | $3,372 | - |
Apr-23 2024 | $0.00040653 | $0.00040354 | $0.00043469 | $0.00043469 | $1,078 | - |
Apr-22 2024 | $0.00043469 | $0.00039629 | $0.00061284 | $0.0005807 | $10,811 | - |
Apr-21 2024 | $0.00058069 | $0.00057405 | $0.00064548 | $0.00057405 | $6,128 | - |
Apr-20 2024 | $0.00057627 | $0.00036708 | $0.00057627 | $0.00037876 | $4,750 | - |
Apr-19 2024 | $0.00037876 | $0.00032346 | $0.00037876 | $0.00034002 | $1,379 | - |
Apr-18 2024 | $0.00034 | $0.00029144 | $0.00034 | $0.00029144 | $2,170 | - |
Apr-17 2024 | $0.00029235 | $0.00025207 | $0.00031472 | $0.00029667 | $5,303 | - |
Apr-16 2024 | $0.00029882 | $0.00029882 | $0.0004507 | $0.0004507 | $6,212 | - |
Apr-15 2024 | $0.00045071 | $0.00043671 | $0.00058056 | $0.00058056 | $15,195 | - |
Apr-14 2024 | $0.00059322 | $0.0004608 | $0.00059648 | $0.0004608 | $5,437 | - |
Apr-13 2024 | $0.00046103 | $0.00046072 | $0.00076477 | $0.00058559 | $15,150 | - |
Apr-12 2024 | $0.00061668 | $0.00061078 | $0.00084178 | $0.00082812 | $22,403 | - |