Рыночная кепка $2.46T
-0.09%
Объем 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Монеты
27.025
+27
Биржи
885
Последнее обновление
19 секунд тому назад
LIZARD (LIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00062354 | $0.00058679 | $0.0006281 | $0.00059222 | $1,093 | - |
| May-05 2024 | $0.00059196 | $0.0005909 | $0.00060077 | $0.0005963 | $169 | - |
| May-04 2024 | $0.00060006 | $0.00041338 | $0.00064807 | $0.00041338 | $16,001 | - |
| May-03 2024 | $0.00041338 | $0.00034537 | $0.00041521 | $0.00041521 | $2,930 | - |
| May-02 2024 | $0.00041521 | $0.00040345 | $0.00041521 | $0.00040345 | $25 | - |
| May-01 2024 | $0.00040345 | $0.00037849 | $0.00041338 | $0.00039225 | $310 | - |
| Apr-30 2024 | $0.00039225 | $0.00036738 | $0.00048004 | $0.00048004 | $3,361 | - |
| Apr-29 2024 | $0.00048004 | $0.00040758 | $0.00048004 | $0.00040758 | $1,778 | - |
| Apr-28 2024 | $0.0004076 | $0.0003948 | $0.00045552 | $0.0003948 | $2,960 | - |
| Apr-27 2024 | $0.00037432 | $0.00027335 | $0.0003744 | $0.00032812 | $5,634 | - |
| Apr-26 2024 | $0.00037831 | $0.00037831 | $0.00038232 | $0.00038232 | $607 | - |
| Apr-25 2024 | $0.00038232 | $0.00035144 | $0.00038232 | $0.00035356 | $1,502 | - |
| Apr-24 2024 | $0.00036091 | $0.00034181 | $0.00040653 | $0.00040653 | $3,372 | - |
| Apr-23 2024 | $0.00040653 | $0.00040354 | $0.00043469 | $0.00043469 | $1,078 | - |
| Apr-22 2024 | $0.00043469 | $0.00039629 | $0.00061284 | $0.0005807 | $10,811 | - |