Cap Mercato $2.44T
4.68%
Volume 24o $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00041521 | $0.00040345 | $0.00041521 | $0.00040345 | $25 | - |
May-01 2024 | $0.00040345 | $0.00037849 | $0.00041338 | $0.00039225 | $310 | - |
Apr-30 2024 | $0.00039225 | $0.00036738 | $0.00048004 | $0.00048004 | $3,361 | - |
Apr-29 2024 | $0.00048004 | $0.00040758 | $0.00048004 | $0.00040758 | $1,778 | - |
Apr-28 2024 | $0.0004076 | $0.0003948 | $0.00045552 | $0.0003948 | $2,960 | - |
Apr-27 2024 | $0.00037432 | $0.00027335 | $0.0003744 | $0.00032812 | $5,634 | - |
Apr-26 2024 | $0.00037831 | $0.00037831 | $0.00038232 | $0.00038232 | $607 | - |
Apr-25 2024 | $0.00038232 | $0.00035144 | $0.00038232 | $0.00035356 | $1,502 | - |
Apr-24 2024 | $0.00036091 | $0.00034181 | $0.00040653 | $0.00040653 | $3,372 | - |
Apr-23 2024 | $0.00040653 | $0.00040354 | $0.00043469 | $0.00043469 | $1,078 | - |
Apr-22 2024 | $0.00043469 | $0.00039629 | $0.00061284 | $0.0005807 | $10,811 | - |
Apr-21 2024 | $0.00058069 | $0.00057405 | $0.00064548 | $0.00057405 | $6,128 | - |
Apr-20 2024 | $0.00057627 | $0.00036708 | $0.00057627 | $0.00037876 | $4,750 | - |
Apr-19 2024 | $0.00037876 | $0.00032346 | $0.00037876 | $0.00034002 | $1,379 | - |
Apr-18 2024 | $0.00034 | $0.00029144 | $0.00034 | $0.00029144 | $2,170 | - |