Cap Mercado $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00041338 | $0.00034537 | $0.00041521 | $0.00041521 | $2,930 | - |
May-02 2024 | $0.00041521 | $0.00040345 | $0.00041521 | $0.00040345 | $25 | - |
May-01 2024 | $0.00040345 | $0.00037849 | $0.00041338 | $0.00039225 | $310 | - |
Apr-30 2024 | $0.00039225 | $0.00036738 | $0.00048004 | $0.00048004 | $3,361 | - |
Apr-29 2024 | $0.00048004 | $0.00040758 | $0.00048004 | $0.00040758 | $1,778 | - |
Apr-28 2024 | $0.0004076 | $0.0003948 | $0.00045552 | $0.0003948 | $2,960 | - |
Apr-27 2024 | $0.00037432 | $0.00027335 | $0.0003744 | $0.00032812 | $5,634 | - |
Apr-26 2024 | $0.00037831 | $0.00037831 | $0.00038232 | $0.00038232 | $607 | - |
Apr-25 2024 | $0.00038232 | $0.00035144 | $0.00038232 | $0.00035356 | $1,502 | - |
Apr-24 2024 | $0.00036091 | $0.00034181 | $0.00040653 | $0.00040653 | $3,372 | - |
Apr-23 2024 | $0.00040653 | $0.00040354 | $0.00043469 | $0.00043469 | $1,078 | - |
Apr-22 2024 | $0.00043469 | $0.00039629 | $0.00061284 | $0.0005807 | $10,811 | - |
Apr-21 2024 | $0.00058069 | $0.00057405 | $0.00064548 | $0.00057405 | $6,128 | - |
Apr-20 2024 | $0.00057627 | $0.00036708 | $0.00057627 | $0.00037876 | $4,750 | - |
Apr-19 2024 | $0.00037876 | $0.00032346 | $0.00037876 | $0.00034002 | $1,379 | - |