Cap Mercado $2.37T
-2.42%
Volumen 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LIZARD (LIZARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0004776 | $0.00047121 | $0.00050452 | $0.00050442 | $423 | - |
| May-08 2024 | $0.00050442 | $0.00044983 | $0.00051744 | $0.00048979 | $3,403 | - |
| May-07 2024 | $0.00048979 | $0.00048973 | $0.00062354 | $0.00062354 | $2,845 | - |
| May-06 2024 | $0.00062354 | $0.00058679 | $0.0006281 | $0.00059222 | $1,093 | - |
| May-05 2024 | $0.00059196 | $0.0005909 | $0.00060077 | $0.0005963 | $169 | - |
| May-04 2024 | $0.00060006 | $0.00041338 | $0.00064807 | $0.00041338 | $16,001 | - |
| May-03 2024 | $0.00041338 | $0.00034537 | $0.00041521 | $0.00041521 | $2,930 | - |
| May-02 2024 | $0.00041521 | $0.00040345 | $0.00041521 | $0.00040345 | $25 | - |
| May-01 2024 | $0.00040345 | $0.00037849 | $0.00041338 | $0.00039225 | $310 | - |
| Apr-30 2024 | $0.00039225 | $0.00036738 | $0.00048004 | $0.00048004 | $3,361 | - |
| Apr-29 2024 | $0.00048004 | $0.00040758 | $0.00048004 | $0.00040758 | $1,778 | - |
| Apr-28 2024 | $0.0004076 | $0.0003948 | $0.00045552 | $0.0003948 | $2,960 | - |
| Apr-27 2024 | $0.00037432 | $0.00027335 | $0.0003744 | $0.00032812 | $5,634 | - |
| Apr-26 2024 | $0.00037831 | $0.00037831 | $0.00038232 | $0.00038232 | $607 | - |
| Apr-25 2024 | $0.00038232 | $0.00035144 | $0.00038232 | $0.00035356 | $1,502 | - |