Market Cap $2.58T -4.36%
Volume 24h $177.59B 5.25%
BTC % 50.92% 0.07%
ETH % 16.11% -0.37%
Coins 27.650 +33
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20851
OpenBrix
OpenBrix
20851
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20852
OpenIndex.ai
OpenIndex.ai
20852
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
20853
OpenLink
OpenLink
20853
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
20854
Opennity
Opennity
20854
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
20855
OpenSourceCoin
OpenSourceCoin
20855
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20856 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
20857
OpenSwap
OpenSwap
20857
OSWAP
- - - -
30d 67.52%
60d 67.52%
90d 67.52%
Open $0.00258923
Low $0.00258923
High $0.00258923
- - -
20858 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
20859
OpenZen
OpenZen
20859
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20860
Opera Protocol
Opera Protocol
20860
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
20861
Operand
Operand
20861
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20862
Opescoin
Opescoin
20862
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20863 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20864
OPP Open WiFi
OPP Open WiFi
20864
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20865
Oppa
Oppa
20865
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
20866
Oppa
Oppa
20866
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
20867
Opporty
Opporty
20867
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20868
Oprah CEO
Oprah CEO
20868
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
20869 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
20870 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20871 $0.014588 -5.52% -12.56% -63.93%
30d -63.93%
60d -63.93%
90d -63.93%
Open $0.015935
Low $0.014588
High $0.016747
- - -
20872 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
20873
Optimism BOB
Optimism BOB
20873
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
20874
Optimism Doge
Optimism Doge
20874
ODOGE
- - 0.5% -5.02%
30d 120.97%
60d 1977.14%
90d 1821.9%
Open -
Low -
High -
$0 - -
20875
Optimism PEPE
Optimism PEPE
20875
OPEPE
- - - -0.01%
30d 0.08%
60d 20.09%
90d 132.11%
Open -
Low -
High -
- - -
20876
Optimouse
Optimouse
20876
OPTIMOUSE
- - - -
30d 101.27%
60d 49.49%
90d -53.68%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
20877
Optimus
Optimus
20877
OPT
- - -1.26% -13.43%
30d 4.99%
60d -0.81%
90d -3.77%
Open -
Low -
High -
$183.00 - -
20878
Optimus AI -
Optimus AI -
20878
OPTIMUSAI
$0.000969 - - -
30d 0.06%
60d 0.66%
90d 0.89%
Open $0.00096873
Low $0.00096873
High $0.00096873
- - -
20879
Optimus Cat
Optimus Cat
20879
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
20880
Optimus OPT2
Optimus OPT2
20880
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
20881
Optimus OPT3
Optimus OPT3
20881
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
20882
Optimus X
Optimus X
20882
OPX
- - -2.48% -17.08%
30d 1.9%
60d -8.25%
90d -17.01%
Open -
Low -
High -
$17.00 - -
20883
OptimusRise
OptimusRise
20883
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
20884 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
20885
OptionCoin
OptionCoin
20885
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20886
OptiToken
OptiToken
20886
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
20887
Opu Coin
Opu Coin
20887
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20888
Opus
Opus
20888
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
20889
OPX Finance
OPX Finance
20889
OPX
$0.091692 - -0.49% -0.54%
30d -10.1%
60d -13.77%
90d -39.01%
Open $0.092149
Low $0.091692
High $0.092149
- - -
20890
opxSliz
opxSliz
20890
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
20891
Opyn Squeeth
Opyn Squeeth
20891
OSQTH
$254.79 - - -
30d 49.4%
60d 2.3%
90d -27.88%
Open $254.79
Low $254.79
High $254.79
- - -
20892
opZEKND Superchain
opZEKND Superchain
20892
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
20893 - - - -0.07%
30d -19.02%
60d -1.89%
90d -1.89%
Open $0.029973
Low $0.029973
High $0.029973
- - -
20894
Oracle System
Oracle System
20894
ORCS
- - - -
30d 0.1%
60d -50%
90d -49.99%
Open $0.00001
Low $0.00001
High $0.00001
- - -
20895 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open $9.196
Low $8.454
High $9.507
- - -
20896 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open $0.0512
Low $0.0512
High $0.0512
- - -
20897
Oracolxor
Oracolxor
20897
OXOR
$0.001344 -0.51% -3.9% -8.46%
30d -10.34%
60d -53.58%
90d 14.76%
Open $0.00140206
Low $0.00134404
High $0.00140299
- - -
20898
OragonX
OragonX
20898
ORGN
- - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
- - -
20899
Orakler
Orakler
20899
ORKL
- - - -
30d -
60d -52.51%
90d -52.51%
Open $0.00312374
Low $0.00312374
High $0.00312374
- - -
20900
Orakuru
Orakuru
20900
ORK
- - - -
30d -
60d -
90d -
Open $0.00152874
Low $0.00152874
High $0.00152874
- - -
27.650 Coins Monitored - Page 418 of 553

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.