Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Ngin
20851
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20852 |
NGMI Coin
20852
NGMI
|
- | -0.39% | 0.04% | 0.33% |
30d
0.68%
60d
1.34%
90d
0.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20853 |
NIAO
20853
NIAO
|
- | - | -4.1% | 43.74% |
30d
44.2%
60d
-5.44%
90d
21.46%
|
Open -
Low -
High -
|
$9.08K - | - |
|
||
| 20854 |
Nibble
20854
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 20855 |
NIBBLER
20855
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20856 |
NicCageWaluigiElmo42069Inu
20856
SHIB
|
$0.000198 | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 20857 |
Nice
20857
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 20858 |
NiceCoin
20858
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20859 |
Nickel Token
20859
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 20860 |
Nico Robin Inu
20860
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20861 |
Nidhi Dao
20861
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 20862 |
NIFDO Protocol
20862
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20863 |
Niffler Coin
20863
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 20864 |
NIFTY DeFi Protocol
20864
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 20865 |
Nifty Wizards Dust
20865
DUST
|
$0.000140 | 0.37% | 5.39% | -31.57% |
30d
-28.36%
60d
-52.45%
90d
-41.26%
|
Open $0.00012915
Low $0.00012913
High $0.00014042
|
- - | - |
|
||
| 20866 |
Niftyfuse
20866
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 20867 |
NiftyMoji
20867
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 20868 |
NiftyNFT
20868
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 20869 |
NiftyPays
20869
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 20870 |
Night Life Crypto
20870
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 20871 |
NiHao
20871
NIHAO
|
- | - | 2.65% | -8.26% |
30d
-31.21%
60d
-34.36%
90d
-6.35%
|
Open -
Low -
High -
|
$1.09K - | - |
|
||
| 20872 |
Nihao coin
20872
NIHAO
|
- | - | 2.55% | -21.12% |
30d
-50.96%
60d
-95.31%
90d
-95.31%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 20873 |
Nihilo Coin
20873
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20874 |
Nikel Tech
20874
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 20875 |
NIKPLACE
20875
NIK
|
$0.636151 | - | -0.02% | -12.04% |
30d
-1.08%
60d
-17.04%
90d
69.69%
|
Open $0.636299
Low $0.636151
High $0.636299
|
- - | - |
|
||
| 20876 |
NIL Coin
20876
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 20877 |
Nil DAO
20877
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 20878 |
Nilu
20878
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 20879 |
Nimbus
20879
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 20880 |
Nimbus Coin
20880
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20881 |
Nimbus Governance Token
20881
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 20882 |
Nimbus Platform
20882
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 20883 |
Nimfamoney
20883
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20884 |
NINE DOGS
20884
9DOGS
|
$0.002798 | - | - | -4.16% |
30d
-2.59%
60d
-10.09%
90d
-21.05%
|
Open $0.00286706
Low $0.00279578
High $0.00286706
|
- - | - |
|
||
| 20885 |
Ninebot
20885
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 20886 |
Ninenoble
20886
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20887 |
Ninja Fantasy Token
20887
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 20888 |
NINJA INU
20888
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 20889 |
Ninja Pepe
20889
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20890 |
Ninja Turtles
20890
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 20891 |
Ninjacoin
20891
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 20892 |
NinjaDoge
20892
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20893 |
NinjaFloki
20893
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 20894 |
Ninjaswap
20894
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 20895 |
Nintia Estate
20895
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 20896 |
Nio tokenized stock FTX
20896
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 20897 |
Niobio Cash
20897
NBR
|
$0.008441 | 0.01% | 1.15% | 0.81% |
30d
4.27%
60d
-8.99%
90d
3.29%
|
Open $0.00836383
Low $0.00833535
High $0.00855336
|
- - | - |
|
||
| 20898 |
Nippon Lagoon
20898
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 20899 |
Niros
20899
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 20900 |
Nirvana ANA
20900
ANA
|
- | - | - | -2.33% |
30d
-3.91%
60d
-8.71%
90d
-26.83%
|
Open $0.050125
Low $0.050125
High $0.050125
|
- - | - |
|
28.259 Coins Monitored - Page
418 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.