Market Cap $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Coins
34.231
+6
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
LuckyChip
20851
LC
|
$0.000294 | - | 1.14% | -6.01% |
30d
-33.51%
60d
-26.85%
90d
-32.94%
|
Open $0.00028738
Low $0.00028398
High $0.00029385
|
- - | - |
|
||
| 20852 |
LuckyCoin
20852
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20853 |
LuckyDoge
20853
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20854 |
LuckyDragon
20854
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20855 |
LuckyMeta Gold
20855
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20856 |
LuckyMeta Token
20856
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20857 |
LuckyPig
20857
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20858 |
LuckySevenToken
20858
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20859 |
LuckyStar
20859
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20860 |
LuckyToad
20860
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20861 |
LuckyToken
20861
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20862 |
Lucre
20862
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20863 |
Lucre Way
20863
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20864 |
Lucretius
20864
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20865 |
Lucro
20865
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20866 |
Lucrosus Capital
20866
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20867 |
LUCY
20867
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20868 |
Lucy Inu
20868
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20869 |
Ludena Protocol
20869
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20870 |
Ludos Protocol
20870
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20871 |
Ludum token
20871
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20872 |
Ludus
20872
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20873 |
Luffy G5
20873
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20874 |
Luffy Mugiwara
20874
LUFFY
|
$0.00000273 | - | -2.02% | -9.54% |
30d
-36.38%
60d
-34.62%
90d
-40.66%
|
Open $0.0000027819
Low $0.000002726
High $0.0000027819
|
- - | - |
|
||
| 20875 |
LUFFY v1 (Old)
20875
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20876 |
Lufina
20876
FINA
|
- | - | - | -0.06% |
30d
277.23%
60d
-77.96%
90d
277.3%
|
Open $0.0003396
Low $0.0003396
High $0.0003396
|
- - | - |
|
||
| 20877 |
Luigi Inu
20877
LUIGI
|
- | - | - | -5.45% |
30d
-13.92%
60d
-36.36%
90d
-60.6%
|
Open $0.00029594
Low $0.00029594
High $0.00029594
|
- - | - |
|
||
| 20878 |
Lukiu
20878
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20879 |
Lukki Operating Token
20879
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20880 |
LULU
20880
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20881 |
Lulu Market
20881
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20882 |
Lum Network
20882
LUM
|
$0.000012 | 0.31% | 2.45% | 1.98% |
30d
-25.81%
60d
-21.75%
90d
-47.41%
|
Open $0.0000119
Low $0.00001178
High $0.00001219
|
- - | - |
|
||
| 20883 |
LUM RUNE - Rune.Game
20883
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20884 |
LUMA Token
20884
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20885 |
Lumenswap
20885
LSP
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023993
Low $0.00023993
High $0.00023993
|
- - | - |
|
||
| 20886 |
Lumi Credits
20886
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20887 |
LumiChill
20887
CHILL
|
- | - | - | 1.49% |
30d
-7.04%
60d
-27.5%
90d
-56.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20888 |
Lumiii
20888
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 20889 |
Luminos Mining Protocol
20889
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 20890 |
Lumos
20890
LUMOS
|
- | - | 0.21% | -18.2% |
30d
-38.64%
60d
-47.88%
90d
-47.92%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 20891 |
Lumos
20891
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20892 |
LumosMetaverse
20892
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20893 |
Lun Sussaman
20893
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20894 |
Luna 2.0
20894
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20895 |
Luna Coin
20895
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20896 |
LUNA DOGE TOKEN
20896
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20897 |
Luna Inu
20897
LINU
|
- | - | 7.78% | 0.29% |
30d
-38.96%
60d
-33.43%
90d
-41.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20898 |
Luna Inu
20898
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20899 |
Luna Stars
20899
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20900 |
Luna The Panthera
20900
LUNA
|
- | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
34.231 Coins Monitored - Page
418 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.