Market Cap $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Coins
26.188
+44
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-30 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-29 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-28 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-27 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-26 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Sep-25 2023 | $0.0000000747 | $0.0000000745 | $0.0000000751 | $0.0000000745 | - | - |
Sep-24 2023 | $0.0000000752 | $0.0000000748 | $0.0000000752 | $0.0000000748 | $130 | - |
Sep-23 2023 | $0.0000000748 | $0.0000000729 | $0.000000075 | $0.0000000733 | $531 | - |
Sep-22 2023 | $0.0000000732 | $0.0000000729 | $0.0000000737 | $0.0000000733 | $3 | - |
Sep-21 2023 | $0.0000000733 | $0.0000000732 | $0.0000000753 | $0.0000000752 | $124 | - |
Sep-20 2023 | $0.0000000751 | $0.000000075 | $0.0000000762 | $0.0000000762 | $49 | - |
Sep-19 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
Sep-18 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
Sep-17 2023 | $0.0000000762 | $0.0000000747 | $0.0000000762 | $0.0000000747 | $3 | - |