Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20951
MetaBullish
MetaBullish
20951
METAB
- -5.74% -75.46% -84.16%
30d -92.24%
60d -92.24%
90d -92.24%
Open $0.000000478
Low $0.000000446
High $0.0000005
- - -
20952
METABULLRAGE
METABULLRAGE
20952
BERAGE
- - - -
30d -
60d -
90d -
Open $0.000006878
Low $0.000006878
High $0.000006878
- - -
20953
MetaBullRun
MetaBullRun
20953
MBR
- -0.53% -15.98% -21.89%
30d -76.4%
60d -76.4%
90d -76.4%
Open $0.0001568
Low $0.00013178
High $0.0001568
- - -
20954
Metaburst
Metaburst
20954
MEBU
- - - -2.44%
30d -12.86%
60d -23.56%
90d -83.71%
Open $0.00020618
Low $0.00020618
High $0.00020618
- - -
20955
MetaBUSDCoin
MetaBUSDCoin
20955
MBC
- - - 1.17%
30d -6.14%
60d -13.22%
90d -20.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20956
MetaCars
MetaCars
20956
MTC
- 0.69% -3.46% 12.68%
30d -24%
60d -95.28%
90d -95.28%
Open $0.000000064
Low $0.000000062
High $0.000000064
- - -
20957
MetaCash
MetaCash
20957
META
- - - -
30d 10.23%
60d -0.93%
90d -29.33%
Open -
Low -
High -
- - -
20958
MetaCat
MetaCat
20958
METACAT
- -0.05% 3.3% 38.01%
30d -83.39%
60d -96.72%
90d -98.98%
Open $0.00032056
Low $0.00031418
High $0.00037712
- - -
20959
MetaCelo
MetaCelo
20959
CMETA
- -0.97% -4.65% 4.83%
30d -15.72%
60d -43.32%
90d -67.02%
Open $0.00140029
Low $0.00133515
High $0.00140029
- - -
20960
MetAces
MetAces
20960
ACES
- - - -2.65%
30d -91.76%
60d -98.01%
90d -99.35%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
20961
MetaCity
MetaCity
20961
MTC
- - - -
30d -8.12%
60d -25.18%
90d -44.4%
Open $0.015428
Low $0.015428
High $0.015428
- - -
20962 - - - -
30d -95.7%
60d -99.18%
90d 148.46%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
20963
MetaCos
MetaCos
20963
MTCS
- - - -0.01%
30d 66.66%
60d -16%
90d -16%
Open $1.2941
Low $1.2941
High $1.2941
- - -
20964
Metacraft
Metacraft
20964
MCT
$1.52 0.2% -6.01% 1.44%
30d 26.95%
60d 61.85%
90d 132.56%
Open $1.5877
Low $1.5158
High $1.6338
- - -
20965
Metacyber
Metacyber
20965
METAC
- - - 93.41%
30d 11536993597852%
60d 50.32%
90d -6.3%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
20966 - - - 0.06%
30d 3.08%
60d -10.67%
90d -30.48%
Open $0.00103188
Low $0.00103188
High $0.00103188
- - -
20967
MetaDeck
MetaDeck
20967
MD
- - -8.72% -98.29%
30d -98.61%
60d -97.83%
90d -96.3%
Open $0.00135879
Low $0.00124022
High $0.00135879
- - -
20968
Metaderby
Metaderby
20968
DBY
- - - -
30d 7.4%
60d -2.81%
90d -63.79%
Open $0.00184785
Low $0.00184785
High $0.00184785
- - -
20969
Metaderby Hoof
Metaderby Hoof
20969
HOOF
- - - -
30d -5.96%
60d -41.07%
90d -24.02%
Open $0.00026874
Low $0.00026874
High $0.00026874
- - -
20970
MetaDex
MetaDex
20970
MDEX
- -12.43% -43.25% 297.71%
30d 297.71%
60d 297.71%
90d 297.71%
Open $19,770.93
Low $11,219.56
High $27,549.75
- - -
20971
MetaDoctor
MetaDoctor
20971
MEDOC
- - - -
30d -
60d 381.53%
90d 381.53%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
20972
MetaDog Racing
MetaDog Racing
20972
DOG$
- - - 0.62%
30d -21.56%
60d -10.14%
90d -54.41%
Open $0.00027157
Low $0.00027157
High $0.00027157
- - -
20973
MetaDoge
MetaDoge
20973
METADOGE
$0.000201 - - 4.59%
30d 1.87%
60d 0.3%
90d -2.39%
Open $0.00020218
Low $0.00020055
High $0.00020218
- - -
20974
MetaDoge
MetaDoge
20974
MTDU
- - - -0.23%
30d 11.24%
60d -19.57%
90d -99.96%
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
20975
MetaDoge
MetaDoge
20975
METADOGE
- - - 6.43%
30d 6.76%
60d -0.04%
90d 45.61%
Open -
Low -
High -
- - -
20976
MetaDoge v2
MetaDoge v2
20976
METADOGEV2
- - -9.01% 2.37%
30d -5.05%
60d -16.91%
90d 3.39%
Open $0.000000437
Low $0.000000397
High $0.000000437
- - -
20977
Metadogeswap
Metadogeswap
20977
MDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20978
MetaDrace
MetaDrace
20978
DRACE
- 0.68% -6.55% -49.56%
30d -97.65%
60d -98.69%
90d -98.69%
Open $0.0009032
Low $0.00083993
High $0.00091342
- - -
20979
MetaDress
MetaDress
20979
MTD
- -0.67% -21.35% -20.26%
30d -20.26%
60d -20.26%
90d -20.26%
Open $0.00001017
Low $0.000007839
High $0.00001017
- - -
20980
MetaDubai
MetaDubai
20980
MDB
- - - -0.22%
30d -8.05%
60d -13.51%
90d -13.54%
Open $0.000001592
Low $0.000001592
High $0.000001592
- - -
20981
Metaegg
Metaegg
20981
MDEFI
- - - -
30d -
60d -
90d -
Open $0.000007731
Low $0.000007731
High $0.000007731
- - -
20982
MetaElfLand
MetaElfLand
20982
MELT
- - 0.51% -3.82%
30d 28.55%
60d 15.12%
90d -43.29%
Open $0.00281858
Low $0.00280144
High $0.0028332
- - -
20983
METAF1
METAF1
20983
F1T
- 20% 127.34% 127.34%
30d 127.34%
60d 127.34%
90d 127.34%
Open $0.058581
Low $0.058581
High $0.134077
- - -
20984
MetaFabric
MetaFabric
20984
FABRIC
- - - -
30d -0.03%
60d 3.34%
90d 2.41%
Open $0.00048359
Low $0.00048359
High $0.00048359
- - -
20985
MetaFace
MetaFace
20985
MFT
- - - -
30d -11.41%
60d -23.57%
90d -40.34%
Open $0.000002905
Low $0.000002905
High $0.000002905
- - -
20986
MetaFame
MetaFame
20986
BMF
- - - -
30d -20.74%
60d -2.57%
90d 42.43%
Open $0.00003668
Low $0.00003668
High $0.00003668
- - -
20987
MetaFarm DAO
MetaFarm DAO
20987
METAFARM
- 6.92% 637.82% 637.82%
30d 637.82%
60d 637.82%
90d 637.82%
Open $0.000000008
Low $0.000000008
High $0.000000038
- - -
20988 - -0.08% -26.11% -50.36%
30d -50.36%
60d -50.36%
90d -50.36%
Open $0.000003903
Low $0.000002806
High $0.000003903
- - -
20989
METAFASTEST
METAFASTEST
20989
METAF
- - - 5.29%
30d 45.07%
60d 45.07%
90d 45.07%
Open $0.014795
Low $0.014795
High $0.014795
- - -
20990 - - - -0.1%
30d -4.08%
60d -42.88%
90d -32.69%
Open $0.232805
Low $0.232805
High $0.232805
- - -
20991
MetaFinance
MetaFinance
20991
MFI
- -2.44% -6.41% -9.6%
30d -18.14%
60d -60.83%
90d -72.31%
Open $14.84
Low $13.89
High $14.84
- - -
20992 - - - 0.03%
30d -79.1%
60d -79.09%
90d -79.34%
Open $0.00268807
Low $0.00268807
High $0.00268807
- - -
20993
Metafish
Metafish
20993
FISH
- 0.69% -0.38% 6.59%
30d 10.15%
60d -19.18%
90d -45%
Open $0.00055306
Low $0.00055094
High $0.00055306
- - -
20994
MetaFishing
MetaFishing
20994
DGC
- - 0.38% -0.05%
30d 406080.53%
60d 406080.53%
90d 406080.53%
Open $0.00281665
Low $0.00281665
High $0.00282865
- - -
20995
METAFLIP
METAFLIP
20995
METAFLIP
- - - -25.11%
30d -25.11%
60d -25.11%
90d -25.11%
Open -
Low -
High -
- - -
20996
MetaFlokiMon Go
MetaFlokiMon Go
20996
METAFLOKIMG
- -0.2% -76.49% -75.78%
30d -95.83%
60d -95.83%
90d -95.83%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
20997
MetaFlokiRush
MetaFlokiRush
20997
METAFLOKIR
- - - 2.38%
30d -30.78%
60d -71.19%
90d -96.77%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
20998
MetaFocus
MetaFocus
20998
METAFOCUS
- -4.03% -20.55% -42.98%
30d -42.98%
60d -42.98%
90d -42.98%
Open $0.00157331
Low $0.00124047
High $0.00161747
- - -
20999
MetaFootball
MetaFootball
20999
MTF
- - - 0.29%
30d -10.94%
60d -12.87%
90d -44.91%
Open -
Low -
High -
- - -
21000
MetaFooty
MetaFooty
21000
MFY
- - - 4.58%
30d -22.46%
60d -53.85%
90d -90.14%
Open $0.00014445
Low $0.00014445
High $0.00014445
- - -
32.393 Coins Monitored - Page 420 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.