Market Cap $2.23T
1.08%
Volume 24h $66.46B
39.18%
BTC % 58.793%
0.25%
ETH % 10.279%
0.65%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Moonbird
20951
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 20952 |
Moonbirds (moonbird.world)
20952
BIRB
|
- | 3.2% | -17.89% | -26.6% |
30d
-13.99%
60d
-2.23%
90d
132.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20953 |
MOONBIRDS Finance
20953
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 20954 |
Moonbitrum
20954
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 20955 |
Moonbix
20955
MOONBIX
|
- | - | -2.76% | -1.42% |
30d
-15.84%
60d
-32.96%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20956 |
MOONBIX MEME
20956
MOONBIX
|
- | - | - | -0.46% |
30d
-5.57%
60d
-19.65%
90d
-38.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20957 |
MoonBot
20957
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 20958 |
MoonBoy
20958
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 20959 |
MoonBoys
20959
MBOYS
|
- | - | - | - |
30d
-22.47%
60d
-60.19%
90d
-65.62%
|
Open $0.000002166
Low $0.000002166
High $0.000002166
|
- - | - |
|
||
| 20960 |
MoonBoys
20960
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009000000000000001
|
- - | - |
|
||
| 20961 |
MoonBull
20961
MOBU
|
- | - | - | - |
30d
-12.7199%
60d
59.7722%
90d
10.3383%
|
Open $0.000001063
Low $0.000001063
High $0.000001063
|
- - | - |
|
||
| 20962 |
Mooncake Token
20962
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 20963 |
Mooncat
20963
MOONCAT
|
- | -1.25% | -2.89% | - |
30d
0.7411%
60d
-7.2124%
90d
-8.7283%
|
Open $0.00002018
Low $0.00001959
High $0.00002018
|
- - | - |
|
||
| 20964 |
Moonchain
20964
MCH
|
- | -0.03% | -1.22% | - |
30d
0.8903%
60d
28.0557%
90d
-10.3759%
|
Open $0.015412
Low $0.01519
High $0.015412
|
- - | - |
|
||
| 20965 |
MoonClimb
20965
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 20966 |
MoonCoin
20966
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 20967 |
Mooncoin
20967
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 20968 |
MoonDAO
20968
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20969 |
Moonday Finance
20969
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 20970 |
MoonDayPlus
20970
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 20971 |
MOONDOGE
20971
MOONDOGE
|
- | - | 0.78% | - |
30d
6.3008%
60d
32.2008%
90d
15.7036%
|
Open $0.00002398
Low $0.00002384
High $0.00002405
|
- - | - |
|
||
| 20972 |
MOONDOGE (moondoge.world)
20972
MOONDOGE
|
- | - | - | - |
30d
7.4366%
60d
4.9909%
90d
-
|
Open $0.00003366
Low $0.00003366
High $0.00003366
|
- - | - |
|
||
| 20973 |
MoonEdge
20973
MOONED
|
$0.001222 | - | 0.47% | - |
30d
-2.191%
60d
-4.5858%
90d
-8.7523%
|
Open $0.00125265
Low $0.00125039
High $0.00125846
|
$19.50K - | $244.40K |
|
||
| 20974 |
Mooner
20974
MNR
|
- | - | - | -0.02% |
30d
0.92%
60d
-21.43%
90d
-51.53%
|
Open $0.00141978
Low $0.00141978
High $0.00141978
|
- - | - |
|
||
| 20975 |
Mooney
20975
MOONEY
|
- | -1.2% | 1.06% | - |
30d
-9.4772%
60d
-3.4261%
90d
4.0306%
|
Open $0.00017295
Low $0.00017196
High $0.00017594
|
- - | - |
|
||
| 20976 |
MOONEYE
20976
ME
|
- | - | - | 1.79% |
30d
-5.97%
60d
-4.78%
90d
-6.05%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 20977 |
Moonfarm Finance
20977
MFO
|
- | - | - | - |
30d
-4.96%
60d
-21.19%
90d
-27.23%
|
Open $0.00063748
Low $0.00063748
High $0.00063748
|
- - | - |
|
||
| 20978 |
MoonFarmer
20978
MFM
|
- | -0.41% | -7.5% | -25.66% |
30d
-61.69%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20979 |
MoonForce
20979
FORCE
|
- | - | - | 11.62% |
30d
-86.55%
60d
-78.72%
90d
-90.99%
|
Open $0.00013191
Low $0.00013191
High $0.00013191
|
- - | - |
|
||
| 20980 |
Moonft
20980
MTC
|
- | -2.85% | - | - |
30d
-9.776%
60d
-6.3236%
90d
-4.7435%
|
Open $0.00192105
Low $0.00186455
High $0.00197755
|
- - | - |
|
||
| 20981 |
MOONGAME
20981
MGT
|
- | - | - | 10.45% |
30d
52.28%
60d
38.41%
90d
29.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 20982 |
Moongate
20982
MGT
|
- | 0.03% | -0.74% | - |
30d
-5.6287%
60d
57.2151%
90d
160.0953%
|
Open $0.00021522
Low $0.0002101
High $0.0002184
|
- - | - |
|
||
| 20983 |
MoonGirl
20983
GMOON
|
- | - | - | 0.03% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 20984 |
Mooni DeFi
20984
MOONI
|
- | - | - | - |
30d
-31.54%
60d
-26.79%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20985 |
Moonie NFT
20985
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 20986 |
Moonions
20986
MOONION
|
- | - | - | 49.98% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 20987 |
MooniWar
20987
MWAR
|
- | -1.15% | -8.72% | - |
30d
-
60d
-
90d
-
|
Open $0.00001368
Low $0.0000127
High $0.00001383
|
- - | - |
|
||
| 20988 |
MoonJuice
20988
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30d
250.28%
60d
203.93%
90d
-85.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20989 |
Moonkafe Finance
20989
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30d
-61.65%
60d
-
90d
-
|
Open $15.50
Low $8.932
High $16.01
|
- - | - |
|
||
| 20990 |
MoonKat
20990
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30d
-58.27%
60d
-
90d
-
|
Open $0.00020389
Low $0.00020389
High $0.00020587
|
- - | - |
|
||
| 20991 |
MOONKIN (moonkin.online)
20991
MOONKIN
|
- | - | - | 2429.19% |
30d
218.53%
60d
218.53%
90d
218.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20992 |
MoonKize
20992
MOONKIZE
|
- | - | - | - |
30d
-33.25%
60d
-25.48%
90d
-42.51%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 20993 |
Moonknight Token
20993
MOKN
|
- | - | - | -11.17% |
30d
-91.79%
60d
-99.44%
90d
-99.44%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 20994 |
Moonlana
20994
MOLA
|
- | - | - | -2.72% |
30d
-13.62%
60d
-17.37%
90d
-34.01%
|
Open $0.000007106
Low $0.000007106
High $0.000007106
|
- - | - |
|
||
| 20995 |
Moonlander
20995
FM
|
- | 0.35% | 2.56% | - |
30d
-6.486%
60d
-13.7972%
90d
-31.9238%
|
Open $0.00311424
Low $0.00311424
High $0.00322967
|
- - | - |
|
||
| 20996 |
MoonLift Protocol
20996
MLTPX
|
- | - | - | -19.37% |
30d
-61.83%
60d
-10.58%
90d
0.04%
|
Open $0.000000303
Low $0.000000303
High $0.000000303
|
- - | - |
|
||
| 20997 |
Moonlight
20997
MNLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020335
Low $0.020335
High $0.020335
|
- - | - |
|
||
| 20998 |
Moonlight
20998
LX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20999 |
Moonlight Token
20999
MOONLIGHT
|
- | - | -2.3% | 1.26% |
30d
-16.36%
60d
-49.78%
90d
-56.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21000 |
MOONMAN
21000
ONLYUP
|
- | - | - | 0.55% |
30d
-19.21%
60d
-91.74%
90d
-91.74%
|
Open $0.000002341
Low $0.000002341
High $0.000002341
|
- - | - |
|
34.665 Coins Monitored - Page
420 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.