Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20951
Mensa
Mensa
20951
MSA
- -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open $0.00178959
Low $0.001789
High $0.00178959
- - -
20952
Mensa Protocol
Mensa Protocol
20952
MENSA
- - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open $0.00204827
Low $0.00204827
High $0.00204827
- - -
20953
MenuBuzz
MenuBuzz
20953
MENU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20954
Menzy
Menzy
20954
MNZ
- - - -0.05%
30d -43.51%
60d -55.48%
90d -60.34%
Open $0.00002172
Low $0.00002172
High $0.00002172
- - -
20955
Meo.tools
Meo.tools
20955
MEO
- -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open $0.00529661
Low $0.00451347
High $0.00533442
- - -
20956
Meong Token
Meong Token
20956
MEONG
- - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
- - -
20957
MEOW
MEOW
20957
MEOW
$0.005276 - 4.07% 5231.88%
30d 54.31%
60d -9%
90d -0.08%
Open $0.00491003
Low $0.00491003
High $0.00545689
- - -
20958
Meow
Meow
20958
SOLANAMEOW
- - -7.05% -24.02%
30d -17.33%
60d -23.32%
90d -9.27%
Open $0.000003279
Low $0.000003048
High $0.000003279
- - -
20959
Meow
Meow
20959
MEO
- - -0.47% -3.17%
30d 9.59%
60d -19.57%
90d -88.95%
Open $0.00037415
Low $0.00037415
High $0.00037415
- - -
20960
MEOW
MEOW
20960
MEOW
- - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open $0.00001312
Low $0.00001312
High $0.00001312
- - -
20961
MEOW COIN
MEOW COIN
20961
MEOWCOIN
- - - -
30d -21.69%
60d -2.16%
90d -98.51%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
20962
MEOW COIN (New)
MEOW COIN (New)
20962
MEOWCOIN2
- - - -4.07%
30d -13.83%
60d -21%
90d -69.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20963
Meow Meme
Meow Meme
20963
MEOW
- - - -
30d -16.75%
60d -53%
90d -94.23%
Open $0.0000539
Low $0.0000539
High $0.0000539
- - -
20964
MEOW MEOW
MEOW MEOW
20964
$MEOW
- - - -
30d -66.03%
60d 52.2%
90d 50.68%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
20965
Meow Meow Coin
Meow Meow Coin
20965
MEOW
- - - -
30d -79.31%
60d -81.59%
90d -88.68%
Open $0.000007994
Low $0.000007994
High $0.000007994
- - -
20966
Meow Meow Coin ERC20
Meow Meow Coin ERC20
20966
MEOWMIAO
- - - -0.34%
30d -9.33%
60d 13.94%
90d 25.79%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
20967
Meow Of Meme
Meow Of Meme
20967
MEME
- - - -
30d -21.35%
60d 28.68%
90d -91.25%
Open $0.000004471
Low $0.000004471
High $0.000004471
- - -
20968
MeowCat
MeowCat
20968
MEOW
- - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
- - -
20969
MeowGangs
MeowGangs
20969
MEOWG
- - - -
30d 90.86%
60d -96.34%
90d -97.12%
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
- - -
20970
Meowifhat
Meowifhat
20970
MEOWIF
- - - -
30d -74.66%
60d -91.47%
90d -92.75%
Open $0.000009608
Low $0.000009608
High $0.000009608
- - -
20971
MeowMeowGirl
MeowMeowGirl
20971
MMGIRL
- - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open $0.000002688
Low $0.000002688
High $0.000002688
- - -
20972
Meowshi
Meowshi
20972
MEOW
- - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open $0.00002398
Low $0.00002398
High $0.00002398
- - -
20973
MeowSwap
MeowSwap
20973
MEOW
- - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open $0.0135
Low $0.0135
High $0.0135
- - -
20974
MeowSwap (Old)
MeowSwap (Old)
20974
MEOW
- 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open $0.110089
Low $0.101442
High $0.118525
- - -
20975
Meowth Neko
Meowth Neko
20975
MEWN
- - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
- - -
20976
Mercenary
Mercenary
20976
MGOLD
- - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open $0.000001255
Low $0.000001255
High $0.000001255
- - -
20977
MERCI
MERCI
20977
MERCI
- 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open $51.05
Low $51.05
High $51.05
- - -
20978
Mercoin
Mercoin
20978
MRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20979
Mercor Finance
Mercor Finance
20979
MRCR
- - - -0.02%
30d -49.79%
60d -49.79%
90d -49.79%
Open $0.00083031
Low $0.00083031
High $0.00083031
- - -
20980
Merculet
Merculet
20980
MVP
- - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open $0.00003199
Low $0.00003199
High $0.00003199
- - -
20981 - - - -
30d -
60d -
90d -
Open $0.00015621
Low $0.00015621
High $0.00015621
- - -
20982 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open $48.93
Low $44.94
High $50.62
- - -
20983
Mercury
Mercury
20983
MER
- - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open $0.00060505
Low $0.00060505
High $0.00060505
- - -
20984 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20985
Mercury Tools
Mercury Tools
20985
MERCURY
- - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
20986
Merebel
Merebel
20986
MERI
- - - -4.61%
30d -55.17%
60d -86.62%
90d -87.67%
Open $0.00003562
Low $0.00003562
High $0.00003562
- - -
20987
Merge Pals
Merge Pals
20987
MERGE
$0.000043 - -0.11% -4.69%
30d -54.06%
60d -63.38%
90d -64.4%
Open $0.00004307
Low $0.00004279
High $0.00004323
- - -
20988
MergeCoin
MergeCoin
20988
MGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20989
Meridian Network
Meridian Network
20989
LOCKM
- - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open $0.00859485
Low $0.00859485
High $0.00859485
- - -
20990
Merkle Network
Merkle Network
20990
MERKLE
- - - -
30d -86.89%
60d -86.89%
90d -86.89%
Open $0.0026057
Low $0.0026057
High $0.0026057
- - -
20991
Merlin
Merlin
20991
MERL
- -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High $0.053359
- - -
20992 $116,390.46 - -1.14% 0.18%
30d 11.57%
60d 11.2%
90d 37.08%
Open $117,099.95
Low $116,142.58
High $118,210.30
- - -
20993
Merlin Coins
Merlin Coins
20993
MERC
- - - -
30d -13.23%
60d 7.27%
90d -20.27%
Open $0.0059
Low $0.0059
High $0.0059
- - -
20994
Mermaid
Mermaid
20994
MERMAID
- - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
20995
Mermaid
Mermaid
20995
MERD
- - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open $0.027885
Low $0.027885
High $0.027885
- - -
20996
Mero
Mero
20996
MERO
- - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open $0.000004253
Low $0.000004253
High $0.000004253
- - -
20997
MeroeChain
MeroeChain
20997
MRC
- - - -0.62%
30d -16.21%
60d -11.08%
90d 7.52%
Open $0.000008876
Low $0.000008876
High $0.000008876
- - -
20998
MeromAI
MeromAI
20998
AIMR
- - - 3.95%
30d 11.99%
60d 61.13%
90d 37.22%
Open $0.00103118
Low $0.00103118
High $0.00103118
- - -
20999 - - 1.82% -99.98%
30d -75.75%
60d -75.75%
90d -75.75%
Open $0.000001362
Low $0.000001362
High $0.000001387
- - -
21000 - - - -0.02%
30d -78.65%
60d -87.53%
90d -87.53%
Open $0.0000432
Low $0.0000432
High $0.0000432
- - -
32.484 Coins Monitored - Page 420 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.