Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Meow Meme
20951
MEOW
|
- | - | - | - |
30d
-16.75%
60d
-53%
90d
-94.23%
|
Open $0.0000539
Low $0.0000539
High $0.0000539
|
- - | - |
|
||
| 20952 |
MEOW MEOW
20952
$MEOW
|
- | - | - | - |
30d
-66.03%
60d
52.2%
90d
50.68%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 20953 |
Meow Meow Coin
20953
MEOW
|
- | - | - | - |
30d
-79.31%
60d
-81.59%
90d
-88.68%
|
Open $0.000007994
Low $0.000007994
High $0.000007994
|
- - | - |
|
||
| 20954 |
Meow Meow Coin ERC20
20954
MEOWMIAO
|
$0.00000013 | - | - | -0.34% |
30d
-9.33%
60d
13.94%
90d
25.79%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 20955 |
Meow Of Meme
20955
MEME
|
- | - | - | - |
30d
-21.35%
60d
28.68%
90d
-91.25%
|
Open $0.000004471
Low $0.000004471
High $0.000004471
|
- - | - |
|
||
| 20956 |
MeowCat
20956
MEOW
|
- | - | - | 1.53% |
30d
-53.97%
60d
-82.78%
90d
-97.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20957 |
MeowGangs
20957
MEOWG
|
- | - | - | - |
30d
90.86%
60d
-96.34%
90d
-97.12%
|
Open $0.0000078529
Low $0.0000078529
High $0.0000078529
|
- - | - |
|
||
| 20958 |
Meowifhat
20958
MEOWIF
|
- | - | - | - |
30d
-74.66%
60d
-91.47%
90d
-92.75%
|
Open $0.000009608
Low $0.000009608
High $0.000009608
|
- - | - |
|
||
| 20959 |
MeowMeowGirl
20959
MMGIRL
|
- | - | - | -0.47% |
30d
30.19%
60d
-43.78%
90d
-95.19%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 20960 |
Meowshi
20960
MEOW
|
- | - | - | -0.31% |
30d
78.2%
60d
78.2%
90d
78.2%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 20961 |
MeowSwap
20961
MEOW
|
- | - | - | - |
30d
-25.83%
60d
-39.74%
90d
-38.03%
|
Open $0.0135
Low $0.0135
High $0.0135
|
- - | - |
|
||
| 20962 |
MeowSwap (Old)
20962
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30d
-11.2%
60d
-71.31%
90d
-71.31%
|
Open $0.110089
Low $0.101442
High $0.118525
|
- - | - |
|
||
| 20963 |
Meowth Neko
20963
MEWN
|
- | - | - | 0.09% |
30d
-10.58%
60d
-11.41%
90d
-22.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20964 |
Mercenary
20964
MGOLD
|
- | - | - | 0.04% |
30d
-8.29%
60d
-17.25%
90d
-22.95%
|
Open $0.000001255
Low $0.000001255
High $0.000001255
|
- - | - |
|
||
| 20965 |
MERCI
20965
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d
26311271.39%
60d
94596492.09%
90d
16896491.44%
|
Open $51.05
Low $51.05
High $51.05
|
- - | - |
|
||
| 20966 |
Mercoin
20966
MRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20967 |
Mercor Finance
20967
MRCR
|
- | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Open $0.00083031
Low $0.00083031
High $0.00083031
|
- - | - |
|
||
| 20968 |
Merculet
20968
MVP
|
- | - | - | 0.01% |
30d
155.98%
60d
47.17%
90d
40.05%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 20969 |
Mercurial Finance
20969
MERFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015621
Low $0.00015621
High $0.00015621
|
- - | - |
|
||
| 20970 |
Mercurity Swap Protocol
20970
MEE
|
- | 2.56% | -5.63% | 13.13% |
30d
-
60d
-
90d
-
|
Open $48.93
Low $44.94
High $50.62
|
- - | - |
|
||
| 20971 |
Mercury
20971
MER
|
- | - | - | 0.54% |
30d
-52.33%
60d
-76.4%
90d
-90.53%
|
Open $0.00060505
Low $0.00060505
High $0.00060505
|
- - | - |
|
||
| 20972 |
Mercury Protocol
20972
GMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20973 |
Mercury Tools
20973
MERCURY
|
- | - | - | -0.49% |
30d
-37.79%
60d
-89.28%
90d
-87.34%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 20974 |
Merebel
20974
MERI
|
- | - | - | -4.61% |
30d
-55.17%
60d
-86.62%
90d
-87.67%
|
Open $0.00003562
Low $0.00003562
High $0.00003562
|
- - | - |
|
||
| 20975 |
MergeCoin
20975
MGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20976 |
Meridian Network
20976
LOCKM
|
- | - | - | 0.21% |
30d
26.65%
60d
79.21%
90d
-1.94%
|
Open $0.00859485
Low $0.00859485
High $0.00859485
|
- - | - |
|
||
| 20977 |
Merkle Network
20977
MERKLE
|
- | - | - | - |
30d
-86.89%
60d
-86.89%
90d
-86.89%
|
Open $0.0026057
Low $0.0026057
High $0.0026057
|
- - | - |
|
||
| 20978 |
Merlin
20978
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d
-4.86%
60d
-66.45%
90d
-99.74%
|
Open -
Low -
High $0.053359
|
- - | - |
|
||
| 20979 |
Merlin Coins
20979
MERC
|
- | - | - | - |
30d
-13.23%
60d
7.27%
90d
-20.27%
|
Open $0.0059
Low $0.0059
High $0.0059
|
- - | - |
|
||
| 20980 |
Mermaid
20980
MERMAID
|
- | - | - | 1.7% |
30d
-29.72%
60d
-36.88%
90d
-69.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 20981 |
Mermaid
20981
MERD
|
- | - | - | -0.51% |
30d
-30.3%
60d
-73.81%
90d
-78.59%
|
Open $0.027885
Low $0.027885
High $0.027885
|
- - | - |
|
||
| 20982 |
Mero
20982
MERO
|
- | - | - | 3.2% |
30d
-6.31%
60d
-18.73%
90d
-25.58%
|
Open $0.000004253
Low $0.000004253
High $0.000004253
|
- - | - |
|
||
| 20983 |
MeroeChain
20983
MRC
|
- | - | - | -0.62% |
30d
-16.21%
60d
-11.08%
90d
7.52%
|
Open $0.000008876
Low $0.000008876
High $0.000008876
|
- - | - |
|
||
| 20984 |
MeromAI
20984
AIMR
|
- | - | - | 3.95% |
30d
11.99%
60d
61.13%
90d
37.22%
|
Open $0.00103118
Low $0.00103118
High $0.00103118
|
- - | - |
|
||
| 20985 |
Merry Christmas
20985
XMAS
|
- | - | 1.82% | -99.98% |
30d
-75.75%
60d
-75.75%
90d
-75.75%
|
Open $0.000001362
Low $0.000001362
High $0.000001387
|
- - | - |
|
||
| 20986 |
Merry Christmas Token
20986
MCT
|
- | - | - | -0.02% |
30d
-78.65%
60d
-87.53%
90d
-87.53%
|
Open $0.0000432
Low $0.0000432
High $0.0000432
|
- - | - |
|
||
| 20987 |
Merry Jeetmas
20987
JEETMAS
|
- | - | -4.37% | -4.36% |
30d
0.79%
60d
-67.23%
90d
-97.29%
|
Open $0.00002886
Low $0.0000276
High $0.00002886
|
- - | - |
|
||
| 20988 |
MerryXRPmas
20988
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 20989 |
MesChain
20989
MES
|
- | - | - | - |
30d
-25.04%
60d
-41.02%
90d
3.05%
|
Open $0.00012592
Low $0.00012592
High $0.00012592
|
- - | - |
|
||
| 20990 |
MESG
20990
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00585881
Low $0.00585881
High $0.00585881
|
- - | - |
|
||
| 20991 |
MeshBox
20991
MESH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20992 |
Meshchain Ai
20992
MCC
|
$0.023480 | - | -43.29% | 57.4% |
30d
-72.47%
60d
-89.11%
90d
-91.6%
|
Open $0.012987
Low $0.012987
High $0.053753
|
- - | - |
|
||
| 20993 |
Meshswap Protocol
20993
MESH
|
- | - | - | - |
30d
-25.9%
60d
-23.79%
90d
-9.92%
|
Open $0.020005
Low $0.020005
High $0.020005
|
- - | - |
|
||
| 20994 |
MeshWave
20994
MWAVE
|
- | - | - | - |
30d
0.09%
60d
-24.04%
90d
-45.72%
|
Open $0.00045832
Low $0.00045832
High $0.00045832
|
- - | - |
|
||
| 20995 |
MESSE TOKEN
20995
MESSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20996 |
MESSI COIN
20996
MESSI
|
- | - | - | 1.08% |
30d
-5.35%
60d
24.19%
90d
-25.82%
|
Open $0.00079524
Low $0.00079524
High $0.00079524
|
- - | - |
|
||
| 20997 |
MessiahDoge
20997
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d
-79.35%
60d
-79.35%
90d
-79.35%
|
Open $0.00081553
Low $0.00081553
High $0.00081553
|
- - | - |
|
||
| 20998 |
met a meta metameme
20998
METAMEME
|
- | - | - | - |
30d
-25.19%
60d
-47.88%
90d
-46.81%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 20999 |
Meta Age of Empires
20999
MAOE
|
- | - | - | - |
30d
-40.8%
60d
-81.37%
90d
-88.41%
|
Open $0.00030511
Low $0.00030511
High $0.00030511
|
- - | - |
|
||
| 21000 |
Meta Apes
21000
SHELL
|
- | - | - | 0.34% |
30d
-12.71%
60d
-15.67%
90d
1.99%
|
Open $0.00007386
Low $0.00007386
High $0.00007386
|
- - | - |
|
32.391 Coins Monitored - Page
420 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.