Market Cap $3.56T 0.93%
Volume 24h $210.90B -36.79%
BTC % 59.56% 0.23%
ETH % 8.57% -0.11%
Coins 31.898 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21051 $0.001826 - -3.41% -4.42%
30d 41.35%
60d -44.64%
90d -85.66%
Open $0.00189092
Low $0.00182643
High $0.00189092
- - -
21052
Metropoly
Metropoly
21052
METRO
- - - 0.02%
30d -50.76%
60d 21.25%
90d -33.81%
Open $0.0039913
Low $0.0039913
High $0.0039913
- - -
21053
Metroverse
Metroverse
21053
MET
- - - -
30d -68.28%
60d -78.89%
90d -84.39%
Open $0.010784
Low $0.010784
High $0.010784
- - -
21054
Metti Inu
Metti Inu
21054
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
21055
MEV Repellent
MEV Repellent
21055
MEVREPEL
- - - -5.58%
30d -12.73%
60d 3.01%
90d -7.96%
Open $0.00007144
Low $0.00007144
High $0.00007144
- - -
21056
MEVFree
MEVFree
21056
MEVFREE
- - - -20.65%
30d -98.16%
60d -98.98%
90d -99.23%
Open $0.000777
Low $0.000777
High $0.000777
- - -
21057
meVu
meVu
21057
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21058
Mew Inu
Mew Inu
21058
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.000005069
Low $0.000002678
High $0.0000053159
- - -
21059
MEW WOOF DAO
MEW WOOF DAO
21059
MWD
$0.000126 - - -5.2%
30d -4.54%
60d -12.75%
90d -21.98%
Open $0.00012599
Low $0.00012599
High $0.00012599
- - -
21060
MEWING
MEWING
21060
$MEWING
$0.000125 - -0.09% -23.57%
30d 15.04%
60d 31.21%
90d -21.07%
Open $0.00012561
Low $0.00012496
High $0.00012684
- - -
21061
Mewn Inu
Mewn Inu
21061
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.000000488
Low $0.00000041
High $0.000000526
- - -
21062
Mewop
Mewop
21062
MEWOP
- -0.05% -11.52% -25.25%
30d -76.41%
60d -76.41%
90d -76.41%
Open -
Low -
High -
- - -
21063
Mewtwo Inu
Mewtwo Inu
21063
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.000000001
- - -
21064
Mewtwo Inu
Mewtwo Inu
21064
MINU
- - - 0.49%
30d -27.93%
60d -29.49%
90d -34.96%
Open -
Low -
High -
- - -
21065
MEX
MEX
21065
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
21066
MEXC Token
MEXC Token
21066
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.00025736
Low $0.00025693
High $0.00026029
- - -
21067
Mexican Pepe
Mexican Pepe
21067
MEXPEPE
- 0.01% 0.66% 4.61%
30d -92.41%
60d -92.41%
90d -92.41%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
21068
Mexico Chingon
Mexico Chingon
21068
CHINGON
- - 2.72% -9.29%
30d -32.76%
60d -5.67%
90d -46.43%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
21069
MEZZ Token
MEZZ Token
21069
MEZZ
- - - -
30d -28.16%
60d -28.92%
90d -67.33%
Open $0.143765
Low $0.143765
High $0.143765
- - -
21070
MFChain
MFChain
21070
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21071
MFCoin
MFCoin
21071
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.00163601
Low $0.00163006
High $0.00163601
- - -
21072
MFERS
MFERS
21072
MFERS
- - - -1.18%
30d -35.51%
60d -60.03%
90d -76.84%
Open $0.00015298
Low $0.00015298
High $0.00015298
- - -
21073
MFIT COIN
MFIT COIN
21073
MFIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21074
MGC Token
MGC Token
21074
MGC
- - - 7.73%
30d -30.4%
60d 7.83%
90d -35.92%
Open $0.00011558
Low $0.00011558
High $0.00011558
- - -
21075
MIA
MIA
21075
MIA
- - - 1.58%
30d -36.1%
60d 16.27%
90d -34.66%
Open $0.0000568
Low $0.0000568
High $0.0000568
- - -
21076
MiamiCoin
MiamiCoin
21076
MIA
- 0.32% -52.43% -52.43%
30d -52.43%
60d -52.43%
90d -53.75%
Open $0.00016916
Low $0.00016593
High $0.00017618
- - -
21077
Miaw Token
Miaw Token
21077
MIAW
- - - 0.74%
30d -96.53%
60d -99.82%
90d -99.82%
Open $0.00013859
Low $0.00013859
High $0.00013859
- - -
21078
MIB Coin
MIB Coin
21078
MIB
- - - -76.78%
30d -76.81%
60d -86.92%
90d -86.97%
Open $0.00003517
Low $0.00003517
High $0.00003517
- - -
21079
miBoodle
miBoodle
21079
MIBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21080
MIBR Fan Token
MIBR Fan Token
21080
MIBR
- - - -33.55%
30d -59.17%
60d -69.36%
90d -64.42%
Open $0.075301
Low $0.075301
High $0.075301
- - -
21081 - 0.19% 0.19% -0.34%
30d 14.41%
60d -82.57%
90d -88.65%
Open -
Low -
High -
- - -
21082 - - - -
30d -38.42%
60d -18.14%
90d -8.37%
Open $0.00000509
Low $0.00000509
High $0.00000509
- - -
21083
Michiverse
Michiverse
21083
MICHI
- - - 0.7%
30d -21.02%
60d -17.67%
90d -79.86%
Open $0.00001837
Low $0.00001837
High $0.00001837
- - -
21084
Mickey
Mickey
21084
MCK
- - - 0.09%
30d -37.54%
60d 7.53%
90d -51.07%
Open $0.000000204
Low $0.000000204
High $0.000000204
- - -
21085
Mickey Meme
Mickey Meme
21085
MICKEY
$0.0000000010 - - -9.84%
30d 27.3%
60d -19.35%
90d -19.35%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21086
Mickey Mouse
Mickey Mouse
21086
MICKEY
- - - 35.13%
30d 57.51%
60d -25.26%
90d -87.86%
Open -
Low -
High -
- - -
21087 - 1.64% -21.8% -62.82%
30d -81.9%
60d -81.9%
90d -81.9%
Open $0.00543398
Low $0.00391947
High $0.00590141
- - -
21088 - 0.27% -9.83% -4.86%
30d -5.73%
60d -58.1%
90d -96.01%
Open $6.623
Low $6.452
High $6.623
- - -
21089 - -1.17% 3.43% -27.11%
30d -15.37%
60d -90.98%
90d -
Open -
Low -
High -
- - -
21090
Micro Santa Coin
Micro Santa Coin
21090
MICROSANTA
- -0.78% -28.33% -88.47%
30d -93.85%
60d -95.47%
90d -95.47%
Open -
Low -
High -
- - -
21091
MicroCats
MicroCats
21091
$MCAT$
- - - 0.39%
30d -68.33%
60d -91.02%
90d -98.26%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
21092 - -0.41% -5.79% 95.41%
30d 95.4%
60d 95.41%
90d 95.23%
Open $0.012229
Low $0.011171
High $0.012229
- - -
21093
MICROCOSM
MICROCOSM
21093
MIC
- - - -
30d -4.28%
60d -5.37%
90d -3.24%
Open $0.604361
Low $0.604361
High $0.604361
- - -
21094 - - - 75.91%
30d -35.73%
60d -36.44%
90d -61.46%
Open $0.00004098
Low $0.00004098
High $0.00004098
- - -
21095
MicroDexWallet
MicroDexWallet
21095
MICRO
- 0.94% -17.75% -61.69%
30d -76.13%
60d -76.13%
90d -76.13%
Open $0.00545703
Low $0.00464357
High $0.00554853
- - -
21096
MicroDoge
MicroDoge
21096
MICRODOGE
- - - -8.49%
30d 10.32%
60d 51.1%
90d -89.67%
Open -
Low -
High -
- - -
21097
Micromines
Micromines
21097
MICRO
$0.00000008 - - 12.28%
30d 89.15%
60d 87.88%
90d -28.44%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
21098
MicroMoney
MicroMoney
21098
AMM
- - - 1.68%
30d 11.03%
60d 28.04%
90d 21.65%
Open $0.024779
Low $0.024779
High $0.024779
- - -
21099
microNFT
microNFT
21099
MNT
- - - 143.67%
30d 143.67%
60d 28.42%
90d 90.73%
Open $0.122334
Low $0.122334
High $0.122334
- - -
21100
MicroPee
MicroPee
21100
PEE
- - - 0.06%
30d 0.24%
60d 0.22%
90d -38.71%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
31.898 Coins Monitored - Page 422 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.