Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151 - - - 0.05%
30d -88.88%
60d -88.74%
90d -89.48%
Open $0.00011476
Low $0.00011476
High $0.00011476
- - -
21152 - - - -
30d -3.56%
60d -4.67%
90d 1.81%
Open $0.00559516
Low $0.00559516
High $0.00559516
- - -
21153
Metagames
Metagames
21153
MGS
- 0.02% -77.09% -36.98%
30d -36.98%
60d -36.98%
90d -36.98%
Open $0.000000006
Low $0.000000001
High $0.000000006
- - -
21154
MetaGameSpace
MetaGameSpace
21154
METAGS
- - - -1.19%
30d 0.91%
60d 6.3%
90d -22.57%
Open $0.000002202
Low $0.000002202
High $0.000002202
- - -
21155
MetaGaming
MetaGaming
21155
MTGM
- -0.09% 9.39% -87.56%
30d -93.92%
60d -93.92%
90d -93.92%
Open $0.000000878
Low $0.000000878
High $0.000001106
- - -
21156 - - - -15.22%
30d -63.22%
60d -76.6%
90d -90.57%
Open $0.00008468
Low $0.00008468
High $0.00008468
- - -
21157
MetaGear
MetaGear
21157
GEAR
- - -0.17% -4.97%
30d -26.29%
60d -28.03%
90d -89.95%
Open $0.00065248
Low $0.00064996
High $0.00065951
- - -
21158
MetaGin
MetaGin
21158
METAGIN
- - - 0.01%
30d -69.32%
60d -78.2%
90d -74.54%
Open $0.00100017
Low $0.00100017
High $0.00100017
- - -
21159
MetaGO
MetaGO
21159
GO
- 2.16% 1.55% -89.98%
30d -94.35%
60d -94.35%
90d -94.35%
Open $0.00004248
Low $0.00004204
High $0.00004315
- - -
21160
Metagochi
Metagochi
21160
MGCHI
- - - -2.8%
30d 39.89%
60d 17.4%
90d -52.81%
Open -
Low -
High -
- - -
21161
MetaGods
MetaGods
21161
MGOD
$0.000467 - 0.12% -0.09%
30d -2.25%
60d -3.62%
90d -14.94%
Open $0.00046627
Low $0.00046594
High $0.00046664
- - -
21162
MetaGold Rewards
MetaGold Rewards
21162
METAGOLD
- - - 1.9%
30d -25.85%
60d -55.95%
90d -49.5%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
21163
METAGON
METAGON
21163
METAGON
- -0.6% -15.59% -55.64%
30d -55.64%
60d -55.64%
90d -55.64%
Open $0.00002502
Low $0.00002112
High $0.00002502
- - -
21164 - - - -
30d -99.73%
60d -99.72%
90d -99.72%
Open $0.00001998
Low $0.00001998
High $0.00001998
- - -
21165
Metahamster
Metahamster
21165
MHAM
- - - -
30d -28.22%
60d 186.8%
90d -32.18%
Open -
Low -
High -
- - -
21166
MetaHash
MetaHash
21166
MHC
- 0.15% 2.17% 88.25%
30d 51.79%
60d 54.38%
90d 56.43%
Open $0.00103844
Low $0.00103844
High $0.00107608
- - -
21167 - - - -
30d -1.37%
60d -28.77%
90d 6.76%
Open $0.00706915
Low $0.00706915
High $0.00706915
- - -
21168
MetaHome
MetaHome
21168
METAHOME
- - - 1.4%
30d -62.24%
60d -16.51%
90d -72.21%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
21169
Metahub Coin
Metahub Coin
21169
MHB
- - -0.94% -11.68%
30d -27.38%
60d -75.81%
90d -85.58%
Open $0.00149539
Low $0.00148131
High $0.00149539
- - -
21170
MetAIverse
MetAIverse
21170
METAIVERSE
- - - -10.86%
30d -22.3%
60d -6.23%
90d -59.21%
Open $0.00000664
Low $0.00000664
High $0.00000664
- - -
21171
MetaKeeper
MetaKeeper
21171
MKP
- - - 0.04%
30d -80.75%
60d -80.75%
90d -80.75%
Open $0.00008416
Low $0.00008416
High $0.00008416
- - -
21172
Metakillers
Metakillers
21172
KILL
- - - -0.91%
30d -22%
60d -31.8%
90d -73.63%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
21173
Metakings
Metakings
21173
MTK
$0.000038 - -29.71% -15.67%
30d -14.22%
60d -9.92%
90d -39.02%
Open $0.00004777
Low $0.00003797
High $0.0000564
- - -
21174
MetaKombat
MetaKombat
21174
KOMBAT
- -0.48% -14.43% -87.62%
30d -92.89%
60d -92.89%
90d -92.89%
Open $0.000001121
Low $0.000000888
High $0.000001121
- - -
21175 - - - -
30d -
60d -13.4%
90d -15.81%
Open $643.94
Low $643.94
High $643.94
- - -
21176
Metal Friends
Metal Friends
21176
MTLS
- - - 1.48%
30d -8.97%
60d -28.57%
90d -40.23%
Open $0.00001686
Low $0.00001686
High $0.00001686
- - -
21177
Metal Music Coin
Metal Music Coin
21177
MTLMC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21178
Metal Music v3
Metal Music v3
21178
MTLM3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21179
Metal Swap
Metal Swap
21179
METAL
- 18.21% 12.02% 9205.99%
30d 9205.99%
60d 9205.99%
90d 9205.99%
Open $0.00115744
Low $0.00091787
High $0.0012978
- - -
21180
Metal Tools
Metal Tools
21180
METAL
- - - -
30d -17.03%
60d -37.16%
90d -66.38%
Open $0.00080573
Low $0.00080573
High $0.00080573
- - -
21181
MetaLama
MetaLama
21181
LAMA
- - - 2.67%
30d -25.47%
60d -44.78%
90d -68.67%
Open $0.0000537
Low $0.0000537
High $0.0000537
- - -
21182
Metaland DAO
Metaland DAO
21182
METALND
- - - -
30d -5.56%
60d -16.46%
90d -20.94%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
21183
Metalands
Metalands
21183
PVP
- 0.32% -41.62% -41.96%
30d -41.79%
60d -41.79%
90d -41.79%
Open $0.043251
Low $0.024826
High $0.043313
- - -
21184
METALANDZ
METALANDZ
21184
$METAZ
- - - -
30d -0.72%
60d -57.4%
90d -52.82%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
21185
Metalk
Metalk
21185
METALK
- - - 0.08%
30d -40.59%
60d -20.37%
90d -41.94%
Open $0.031399
Low $0.031399
High $0.031399
- - -
21186
Metaloop Tech
Metaloop Tech
21186
MLT
- - - -1.02%
30d -44.11%
60d -93.5%
90d -93.22%
Open $0.00001588
Low $0.00001588
High $0.00001588
- - -
21187
MetalSwap
MetalSwap
21187
XMT
$0.015683 - -0.03% 9.24%
30d 11.28%
60d 6.57%
90d 11.45%
Open $0.015351
Low $0.015351
High $0.016212
- - -
21188
METALUNA
METALUNA
21188
METALUNA
- - - -0.25%
30d -25.86%
60d -39.85%
90d -55.33%
Open $0.00001672
Low $0.00001672
High $0.00001672
- - -
21189
Metamall
Metamall
21189
MALL
- - - -
30d -16.58%
60d -20.36%
90d -42.57%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
21190
Metamallverse
Metamallverse
21190
MEMV
- - - -0.56%
30d -13.4%
60d -54.79%
90d -54.79%
Open $0.00035352
Low $0.00035352
High $0.00035352
- - -
21191
MetaMaps
MetaMaps
21191
MEMA
- 32.38% 255.81% -15.46%
30d -15.46%
60d -15.46%
90d -15.46%
Open $0.00009977
Low $0.0000604
High $0.000355
- - -
21192
MetaMars
MetaMars
21192
METAM
- - - -
30d -1.52%
60d 1.68%
90d -11.58%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
21193
MetaMate
MetaMate
21193
MTM
- - - -0.98%
30d -16.23%
60d -14.38%
90d -9.61%
Open $0.0000675
Low $0.0000675
High $0.0000675
- - -
21194
MetaMatic
MetaMatic
21194
METAMTC
- - - -
30d -50.02%
60d -50.02%
90d -66.66%
Open -
Low -
High -
- - -
21195
MetaMatrix
MetaMatrix
21195
MTX
- -0.57% -12.34% -74.8%
30d -78.02%
60d -78.02%
90d -78.02%
Open -
Low -
High -
- - -
21196
MetaMecha
MetaMecha
21196
MM
- - - -55.09%
30d -94.24%
60d -94.93%
90d -96.99%
Open $0.000005301
Low $0.000005301
High $0.000005301
- - -
21197
METAMEN
METAMEN
21197
MTM
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
21198
MetaMerce
MetaMerce
21198
MERCE
- - - 0.19%
30d -4%
60d 35.51%
90d 54.61%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
21199 - - - -
30d -29.97%
60d -39.69%
90d -49.26%
Open $0.00030035
Low $0.00030035
High $0.00030035
- - -
21200
MetamonkeyAi
MetamonkeyAi
21200
MMAI
- - - -
30d -
60d -
90d -80.93%
Open $0.000007701
Low $0.000007701
High $0.000007701
- - -
32.484 Coins Monitored - Page 424 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.