Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
MetaNet
21151
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 21152 |
MetaNFT
21152
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 21153 |
MetaniaGames
21153
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 21154 |
Metanoom
21154
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21155 |
MetaOceanCity
21155
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21156 |
MetaOctagon
21156
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 21157 |
MetaOneVerse
21157
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 21158 |
Metapad
21158
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 21159 |
Metapay
21159
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 21160 |
MetaPay
21160
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 21161 |
MetaPets
21161
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21162 |
Metapioneers
21162
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 21163 |
MetaPirateAi
21163
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 21164 |
MetaPirates
21164
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 21165 |
Metaplace
21165
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 21166 |
MetaPlanet
21166
MPL
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 21167 |
MetaPlanet AI
21167
MPLAI
|
- | - | - | -0.31% |
30d
-0.14%
60d
-27.09%
90d
-34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
||
| 21168 |
MetaPlanetZone
21168
MTP
|
- | - | - | -0.19% |
30d
11.5%
60d
-23.87%
90d
-25.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21169 |
MetaPlay
21169
MPLAY
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
||
| 21170 |
MetaPlayers.gg
21170
FPS
|
- | - | - | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
||
| 21171 |
Metaple Finance
21171
MLX
|
- | - | - | -0.35% |
30d
-0.3%
60d
-0.35%
90d
-0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
||
| 21172 |
Metapocket
21172
METAPK
|
- | - | - | 0.02% |
30d
-3.67%
60d
-20.23%
90d
-40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
||
| 21173 |
Metapolitans
21173
MAPS
|
- | - | - | 1.3% |
30d
-36%
60d
-94.76%
90d
-94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
||
| 21174 |
MetaPortal
21174
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d
-78.53%
60d
-78.53%
90d
-78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
||
| 21175 |
Metapplay
21175
METAP
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
||
| 21176 |
Metaprediction
21176
METP
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
||
| 21177 |
MetaRaca
21177
METAR
|
- | - | - | -7.3% |
30d
-21.17%
60d
-42.84%
90d
-38.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21178 |
MetaRacers
21178
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 21179 |
MetaRare
21179
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 21180 |
METArcade
21180
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
||
| 21181 |
Metarea VR
21181
METAVR
|
- | - | - | -1.05% |
30d
-69.38%
60d
-66.65%
90d
-51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
||
| 21182 |
Metarea VR
21182
METAREAVR
|
- | - | - | -12.1% |
30d
-99.71%
60d
-99.98%
90d
-99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
||
| 21183 |
MetaReserve.Finance
21183
POWER
|
- | - | - | - |
30d
-69.19%
60d
-91.03%
90d
-95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
||
| 21184 |
MetaReset
21184
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d
5210.82%
60d
5210.82%
90d
5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
||
| 21185 |
MetaRewards
21185
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21186 |
MetaRim
21186
RIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011525
Low $0.00011525
High $0.00011525
|
- - | - |
|
||
| 21187 |
METAROBOX
21187
RBX
|
- | - | - | -18.95% |
30d
107.91%
60d
158.31%
90d
235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21188 |
Metaroid
21188
METAROID
|
- | - | - | 3.2% |
30d
4.72%
60d
-54.73%
90d
-80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 21189 |
MetaRoyale
21189
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d
15.6%
60d
-98.85%
90d
-99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
||
| 21190 |
Metars
21190
MTSC
|
- | - | -0.16% | -20.46% |
30d
-57.76%
60d
-82.54%
90d
-89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
||
| 21191 |
Metars Genesis
21191
MRS
|
$38.12 | -1.9% | 15.69% | 26.82% |
30d
86.34%
60d
120.69%
90d
134.06%
|
Open $32.90
Low $32.90
High $38.86
|
- - | - |
|
||
| 21192 |
Metarun
21192
MRUN
|
- | - | - | - |
30d
-12.33%
60d
-53.09%
90d
-58.78%
|
Open $0.00018237
Low $0.00018237
High $0.00018237
|
- - | - |
|
||
| 21193 |
MetaSafeMoon
21193
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21194 |
Metaseer
21194
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
||
| 21195 |
Metasens
21195
MSU
|
- | - | - | 0.02% |
30d
-48.89%
60d
-54.45%
90d
-16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
||
| 21196 |
MetaSetGO
21196
MSGO
|
- | - | - | - |
30d
-19.34%
60d
-19.36%
90d
-37.91%
|
Open $0.00230231
Low $0.00230231
High $0.00230231
|
- - | - |
|
||
| 21197 |
MetaShib Token
21197
METASHIB
|
- | - | - | 2.55% |
30d
-40.47%
60d
-51.79%
90d
-42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21198 |
MetaShiba
21198
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d
-59.33%
60d
-59.33%
90d
-59.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21199 |
MetaShipping
21199
MSHIP
|
- | - | - | - |
30d
1.09%
60d
3.92%
90d
-0.88%
|
Open $0.00011423
Low $0.00011423
High $0.00011423
|
- - | - |
|
||
| 21200 |
MetaSnooker
21200
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d
-39.49%
60d
-50.43%
90d
-86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
32.389 Coins Monitored - Page
424 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.