Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151
MetaNet
MetaNet
21151
MNET
- 2.37% 624.36% 7182.84%
30d 9989.73%
60d 9989.73%
90d 9989.73%
Open $0.000000017
Low $0.000000015
High $0.000000125
- - -
21152
MetaNFT
MetaNFT
21152
MNFT
- - - 0.05%
30d -78.47%
60d -65.8%
90d -82.84%
Open $0.00005814
Low $0.00005814
High $0.00005814
- - -
21153
MetaniaGames
MetaniaGames
21153
METANIA
- 0.07% 2.24% 30.71%
30d 33.24%
60d 23.61%
90d 23.61%
Open $0.0412
Low $0.035659
High $0.045908
- - -
21154
Metanoom
Metanoom
21154
MTN
- - - 0.01%
30d -0.01%
60d -14.71%
90d -21.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21155
MetaOceanCity
MetaOceanCity
21155
MOC
- - - -1.47%
30d 30.81%
60d 2283.42%
90d 2964.71%
Open -
Low -
High -
- - -
21156
MetaOctagon
MetaOctagon
21156
MOTG
- - - -37.29%
30d -82.36%
60d -84.45%
90d -83.61%
Open $0.00007231
Low $0.00007231
High $0.00007231
- - -
21157
MetaOneVerse
MetaOneVerse
21157
M1VERSE
- - - 0.2%
30d 0.06%
60d -78.8%
90d -88.79%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
21158
Metapad
Metapad
21158
MPD
- - - -0.01%
30d -0.17%
60d 15.7%
90d -10.65%
Open $0.00544801
Low $0.00544801
High $0.00544801
- - -
21159
Metapay
Metapay
21159
MPAY
- - - 4.53%
30d -8.26%
60d -8.26%
90d -55.21%
Open $0.00346779
Low $0.00346779
High $0.00346779
- - -
21160
MetaPay
MetaPay
21160
METAPAY
- 0.26% -1.56% -9.14%
30d -98.68%
60d -91.91%
90d -65.25%
Open $0.00000041
Low $0.000000398
High $0.00000041
- - -
21161
MetaPets
MetaPets
21161
METAPETS
- - - -
30d -5.81%
60d -19.96%
90d -21.02%
Open -
Low -
High -
- - -
21162
Metapioneers
Metapioneers
21162
MPI
- - - -
30d -
60d -
90d -
Open $0.00016021
Low $0.00016021
High $0.00016021
- - -
21163
MetaPirateAi
MetaPirateAi
21163
MPAI
- - - 0.57%
30d 0.24%
60d -39.01%
90d -39.01%
Open $0.00020912
Low $0.00020912
High $0.00020912
- - -
21164
MetaPirates
MetaPirates
21164
PIRATES
- -33.78% -44.07% -71.61%
30d -84.13%
60d -84.13%
90d -84.13%
Open $0.000000149
Low $0.000000083
High $0.000000159
- - -
21165
Metaplace
Metaplace
21165
MPC
- - - 0.38%
30d -23.76%
60d -28.91%
90d -26.73%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
21166
MetaPlanet
MetaPlanet
21166
MPL
- - - 0.01%
30d -0.02%
60d -
90d 23.37%
Open $0.000003099
Low $0.000003099
High $0.000003099
- - -
21167
MetaPlanet AI
MetaPlanet AI
21167
MPLAI
- - - -0.31%
30d -0.14%
60d -27.09%
90d -34.43%
Open $0.00033824
Low $0.00033824
High $0.00033824
- - -
21168 - - - -0.19%
30d 11.5%
60d -23.87%
90d -25.02%
Open -
Low -
High -
- - -
21169
MetaPlay
MetaPlay
21169
MPLAY
- - - -
30d -
60d -0.01%
90d -0.01%
Open $0.00789589
Low $0.00789589
High $0.00789589
- - -
21170 - - - 0.12%
30d -19.34%
60d -46.79%
90d -76.31%
Open $0.000004466
Low $0.000004466
High $0.000004466
- - -
21171 - - - -0.35%
30d -0.3%
60d -0.35%
90d -0.35%
Open $0.088132
Low $0.088132
High $0.088132
- - -
21172
Metapocket
Metapocket
21172
METAPK
- - - 0.02%
30d -3.67%
60d -20.23%
90d -40.9%
Open $0.055213
Low $0.055213
High $0.055213
- - -
21173
Metapolitans
Metapolitans
21173
MAPS
- - - 1.3%
30d -36%
60d -94.76%
90d -94.76%
Open $0.000004098
Low $0.000004098
High $0.000004098
- - -
21174
MetaPortal
MetaPortal
21174
METAPORTAL
- -0.26% -43.14% -78.53%
30d -78.53%
60d -78.53%
90d -78.53%
Open $0.00026278
Low $0.00013515
High $0.00026278
- - -
21175
Metapplay
Metapplay
21175
METAP
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00019513
Low $0.00019513
High $0.00019513
- - -
21176
Metaprediction
Metaprediction
21176
METP
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00003361
- - -
21177
MetaRaca
MetaRaca
21177
METAR
- - - -7.3%
30d -21.17%
60d -42.84%
90d -38.78%
Open -
Low -
High -
- - -
21178
MetaRacers
MetaRacers
21178
MRS
- - - 2.35%
30d -6.26%
60d -4.25%
90d -8.46%
Open $0.00031643
Low $0.00031643
High $0.00031643
- - -
21179
MetaRare
MetaRare
21179
MTRA
- - - 0.03%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00099928
Low $0.00099928
High $0.00099928
- - -
21180
METArcade
METArcade
21180
METARC
- -0.05% 35.56% -56.56%
30d -21.77%
60d -21.77%
90d -21.77%
Open $0.00024646
Low $0.0002322
High $0.00033431
- - -
21181
Metarea VR
Metarea VR
21181
METAVR
- - - -1.05%
30d -69.38%
60d -66.65%
90d -51.72%
Open $0.000009778
Low $0.000009778
High $0.000009778
- - -
21182
Metarea VR
Metarea VR
21182
METAREAVR
- - - -12.1%
30d -99.71%
60d -99.98%
90d -99.98%
Open $0.000004228
Low $0.000004228
High $0.000004228
- - -
21183 - - - -
30d -69.19%
60d -91.03%
90d -95.59%
Open $0.080527
Low $0.080527
High $0.080527
- - -
21184
MetaReset
MetaReset
21184
RESET
- 5210.82% 5210.82% 5210.82%
30d 5210.82%
60d 5210.82%
90d 5210.82%
Open $0.00070745
Low $0.00070745
High $0.00070745
- - -
21185
MetaRewards
MetaRewards
21185
MRW
- 1.95% -16.14% -48.93%
30d -48.93%
60d -48.93%
90d -48.93%
Open -
Low -
High -
- - -
21186
MetaRim
MetaRim
21186
RIM
- - - -
30d -
60d -
90d -
Open $0.00011525
Low $0.00011525
High $0.00011525
- - -
21187
METAROBOX
METAROBOX
21187
RBX
- - - -18.95%
30d 107.91%
60d 158.31%
90d 235.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21188
Metaroid
Metaroid
21188
METAROID
- - - 3.2%
30d 4.72%
60d -54.73%
90d -80.78%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
21189
MetaRoyale
MetaRoyale
21189
MRVR
- 0.69% -0.38% -15.57%
30d 15.6%
60d -98.85%
90d -99.12%
Open $0.000002909
Low $0.000002897
High $0.000002909
- - -
21190
Metars
Metars
21190
MTSC
- - -0.16% -20.46%
30d -57.76%
60d -82.54%
90d -89.08%
Open $0.0000078
Low $0.000007787
High $0.0000078
- - -
21191 $38.12 -1.9% 15.69% 26.82%
30d 86.34%
60d 120.69%
90d 134.06%
Open $32.90
Low $32.90
High $38.86
- - -
21192
Metarun
Metarun
21192
MRUN
- - - -
30d -12.33%
60d -53.09%
90d -58.78%
Open $0.00018237
Low $0.00018237
High $0.00018237
- - -
21193
MetaSafeMoon
MetaSafeMoon
21193
METASFM
- - - -1.35%
30d -9%
60d -6.93%
90d -30.35%
Open -
Low -
High -
- - -
21194
Metaseer
Metaseer
21194
METAS
- - 0.8% 11.49%
30d 13.94%
60d -13.69%
90d -47.22%
Open $0.01158
Low $0.01158
High $0.011673
- - -
21195
Metasens
Metasens
21195
MSU
- - - 0.02%
30d -48.89%
60d -54.45%
90d -16.56%
Open $0.195088
Low $0.195088
High $0.195088
- - -
21196
MetaSetGO
MetaSetGO
21196
MSGO
- - - -
30d -19.34%
60d -19.36%
90d -37.91%
Open $0.00230231
Low $0.00230231
High $0.00230231
- - -
21197
MetaShib Token
MetaShib Token
21197
METASHIB
- - - 2.55%
30d -40.47%
60d -51.79%
90d -42.88%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
21198
MetaShiba
MetaShiba
21198
MSHIBA
- 50.13% 164.03% -92.2%
30d -59.33%
60d -59.33%
90d -59.33%
Open -
Low -
High -
- - -
21199
MetaShipping
MetaShipping
21199
MSHIP
- - - -
30d 1.09%
60d 3.92%
90d -0.88%
Open $0.00011423
Low $0.00011423
High $0.00011423
- - -
21200
MetaSnooker
MetaSnooker
21200
MSR
- 0.17% -1.8% -4.86%
30d -39.49%
60d -50.43%
90d -86.59%
Open $0.00005503
Low $0.00005382
High $0.00005512
- - -
32.389 Coins Monitored - Page 424 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.