Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21151
Metahamster
Metahamster
21151
MHAM
- - - -
30d -28.22%
60d 186.8%
90d -32.18%
Open -
Low -
High -
- - -
21152
MetaHash
MetaHash
21152
MHC
- 0.15% 2.17% 88.25%
30d 51.79%
60d 54.38%
90d 56.43%
Open $0.00103844
Low $0.00103844
High $0.00107608
- - -
21153 - - - -
30d -1.37%
60d -28.77%
90d 6.76%
Open $0.00706915
Low $0.00706915
High $0.00706915
- - -
21154
MetaHome
MetaHome
21154
METAHOME
- - - 1.4%
30d -62.24%
60d -16.51%
90d -72.21%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
21155
Metahub Coin
Metahub Coin
21155
MHB
- - -0.94% -11.68%
30d -27.38%
60d -75.81%
90d -85.58%
Open $0.00149539
Low $0.00148131
High $0.00149539
- - -
21156
MetAIverse
MetAIverse
21156
METAIVERSE
$0.00000664 - - -10.86%
30d -22.3%
60d -6.23%
90d -59.21%
Open $0.00000664
Low $0.00000664
High $0.00000664
- - -
21157
MetaKeeper
MetaKeeper
21157
MKP
- - - 0.04%
30d -80.75%
60d -80.75%
90d -80.75%
Open $0.00008416
Low $0.00008416
High $0.00008416
- - -
21158
Metakillers
Metakillers
21158
KILL
- - - -0.91%
30d -22%
60d -31.8%
90d -73.63%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
21159
Metakings
Metakings
21159
MTK
$0.000040 - 0.4% 6.36%
30d -22.29%
60d -32.71%
90d 1.93%
Open $0.00003936
Low $0.00003924
High $0.00004006
- - -
21160
MetaKombat
MetaKombat
21160
KOMBAT
- -0.48% -14.43% -87.62%
30d -92.89%
60d -92.89%
90d -92.89%
Open $0.000001121
Low $0.000000888
High $0.000001121
- - -
21161 - - - -
30d -
60d -13.4%
90d -15.81%
Open $643.94
Low $643.94
High $643.94
- - -
21162
Metal Friends
Metal Friends
21162
MTLS
- - - 1.48%
30d -8.97%
60d -28.57%
90d -40.23%
Open $0.00001686
Low $0.00001686
High $0.00001686
- - -
21163
Metal Music Coin
Metal Music Coin
21163
MTLMC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21164
Metal Music v3
Metal Music v3
21164
MTLM3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21165
Metal Swap
Metal Swap
21165
METAL
- 18.21% 12.02% 9205.99%
30d 9205.99%
60d 9205.99%
90d 9205.99%
Open $0.00115744
Low $0.00091787
High $0.0012978
- - -
21166
Metal Tools
Metal Tools
21166
METAL
- - - -
30d -17.03%
60d -37.16%
90d -66.38%
Open $0.00080573
Low $0.00080573
High $0.00080573
- - -
21167
MetaLama
MetaLama
21167
LAMA
- - - 2.67%
30d -25.47%
60d -44.78%
90d -68.67%
Open $0.0000537
Low $0.0000537
High $0.0000537
- - -
21168
Metaland DAO
Metaland DAO
21168
METALND
- - - -
30d -5.56%
60d -16.46%
90d -20.94%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
21169
Metalands
Metalands
21169
PVP
- 0.32% -41.62% -41.96%
30d -41.79%
60d -41.79%
90d -41.79%
Open $0.043251
Low $0.024826
High $0.043313
- - -
21170
METALANDZ
METALANDZ
21170
$METAZ
- - - -
30d -0.72%
60d -57.4%
90d -52.82%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
21171
Metalk
Metalk
21171
METALK
- - - 0.08%
30d -40.59%
60d -20.37%
90d -41.94%
Open $0.031399
Low $0.031399
High $0.031399
- - -
21172
Metaloop Tech
Metaloop Tech
21172
MLT
- - - -1.02%
30d -44.11%
60d -93.5%
90d -93.22%
Open $0.00001588
Low $0.00001588
High $0.00001588
- - -
21173
MetalSwap
MetalSwap
21173
XMT
$0.014704 - 3.56% 7.87%
30d -1.66%
60d -2.79%
90d 3.53%
Open $0.014268
Low $0.014197
High $0.014703
- - -
21174
METALUNA
METALUNA
21174
METALUNA
- - - -0.25%
30d -25.86%
60d -39.85%
90d -55.33%
Open $0.00001672
Low $0.00001672
High $0.00001672
- - -
21175
Metamall
Metamall
21175
MALL
- - - -
30d -16.58%
60d -20.36%
90d -42.57%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
21176
Metamallverse
Metamallverse
21176
MEMV
- - - -0.56%
30d -13.4%
60d -54.79%
90d -54.79%
Open $0.00035352
Low $0.00035352
High $0.00035352
- - -
21177
MetaMaps
MetaMaps
21177
MEMA
- 32.38% 255.81% -15.46%
30d -15.46%
60d -15.46%
90d -15.46%
Open $0.00009977
Low $0.0000604
High $0.000355
- - -
21178
MetaMars
MetaMars
21178
METAM
- - - -
30d -1.52%
60d 1.68%
90d -11.58%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
21179
MetaMate
MetaMate
21179
MTM
- - - -0.98%
30d -16.23%
60d -14.38%
90d -9.61%
Open $0.0000675
Low $0.0000675
High $0.0000675
- - -
21180
MetaMatic
MetaMatic
21180
METAMTC
- - - -
30d -50.02%
60d -50.02%
90d -66.66%
Open -
Low -
High -
- - -
21181
MetaMatrix
MetaMatrix
21181
MTX
- -0.57% -12.34% -74.8%
30d -78.02%
60d -78.02%
90d -78.02%
Open -
Low -
High -
- - -
21182
MetaMecha
MetaMecha
21182
MM
- - - -55.09%
30d -94.24%
60d -94.93%
90d -96.99%
Open $0.000005301
Low $0.000005301
High $0.000005301
- - -
21183
METAMEN
METAMEN
21183
MTM
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
21184
MetaMerce
MetaMerce
21184
MERCE
- - - 0.19%
30d -4%
60d 35.51%
90d 54.61%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
21185 - - - -
30d -29.97%
60d -39.69%
90d -49.26%
Open $0.00030035
Low $0.00030035
High $0.00030035
- - -
21186
MetamonkeyAi
MetamonkeyAi
21186
MMAI
- - - -
30d -
60d -
90d -80.93%
Open $0.000007701
Low $0.000007701
High $0.000007701
- - -
21187
MetaMonstas
MetaMonstas
21187
MONSTA
- - - -
30d -9.78%
60d -63.64%
90d -73.58%
Open $0.000000552
Low $0.000000552
High $0.000000552
- - -
21188
MetaMoon
MetaMoon
21188
METAMOON
- 0.93% -1.24% -2.77%
30d -27.8%
60d -59.6%
90d -64.66%
Open -
Low -
High -
- - -
21189
METAMOONNFT
METAMOONNFT
21189
MTNFT
- - - -
30d -
60d -
90d -
Open $0.000003263
Low $0.000003263
High $0.000003263
- - -
21190
MetaMorph
MetaMorph
21190
METM
- - - -2.38%
30d -87.29%
60d -89.15%
90d -96.7%
Open $0.00004565
Low $0.00004565
High $0.00004565
- - -
21191 - - - -2.16%
30d -30.76%
60d -8.16%
90d -44.72%
Open -
Low -
High -
- - -
21192
MetaMounts
MetaMounts
21192
MOUNT
- - - -14.38%
30d -14.38%
60d -14.38%
90d -14.38%
Open $0.000009133
Low $0.000009133
High $0.000009133
- - -
21193 - - - -
30d -48.18%
60d -51.62%
90d -50.07%
Open $0.499201
Low $0.499201
High $0.499201
- - -
21194
Metan Evolutions
Metan Evolutions
21194
METAN
- - - -
30d -7.65%
60d -30.04%
90d -17.46%
Open $0.00216962
Low $0.00216962
High $0.00216962
- - -
21195
MetaNations
MetaNations
21195
MENA
- 0.43% -1.21% -86.7%
30d -87.04%
60d -99.28%
90d -99.28%
Open $0.00000001
Low $0.000000009
High $0.00000001
- - -
21196
Metanept
Metanept
21196
NEPT
- - - -
30d 16.44%
60d -26.25%
90d -56.33%
Open $0.000000452
Low $0.000000452
High $0.000000452
- - -
21197
MetaNet
MetaNet
21197
MNET
- 2.37% 624.36% 7182.84%
30d 9989.73%
60d 9989.73%
90d 9989.73%
Open $0.000000017
Low $0.000000015
High $0.000000125
- - -
21198
MetaNFT
MetaNFT
21198
MNFT
- - - 0.05%
30d -78.47%
60d -65.8%
90d -82.84%
Open $0.00005814
Low $0.00005814
High $0.00005814
- - -
21199
MetaniaGames
MetaniaGames
21199
METANIA
- 0.07% 2.24% 30.71%
30d 33.24%
60d 23.61%
90d 23.61%
Open $0.0412
Low $0.035659
High $0.045908
- - -
21200
Metanoom
Metanoom
21200
MTN
- - - 0.01%
30d -0.01%
60d -14.71%
90d -21.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32.391 Coins Monitored - Page 424 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.