Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21151 |
Metagame Arena
21151
MGA
|
- | - | - | 0.05% |
30d
-88.88%
60d
-88.74%
90d
-89.48%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
- - | - |
|
||
| 21152 |
MetaGameHub DAO
21152
MGH
|
- | - | - | - |
30d
-3.56%
60d
-4.67%
90d
1.81%
|
Open $0.00559516
Low $0.00559516
High $0.00559516
|
- - | - |
|
||
| 21153 |
Metagames
21153
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d
-36.98%
60d
-36.98%
90d
-36.98%
|
Open $0.000000006
Low $0.000000001
High $0.000000006
|
- - | - |
|
||
| 21154 |
MetaGameSpace
21154
METAGS
|
- | - | - | -1.19% |
30d
0.91%
60d
6.3%
90d
-22.57%
|
Open $0.000002202
Low $0.000002202
High $0.000002202
|
- - | - |
|
||
| 21155 |
MetaGaming
21155
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d
-93.92%
60d
-93.92%
90d
-93.92%
|
Open $0.000000878
Low $0.000000878
High $0.000001106
|
- - | - |
|
||
| 21156 |
MetaGaming Guild
21156
MGG
|
- | - | - | -15.22% |
30d
-63.22%
60d
-76.6%
90d
-90.57%
|
Open $0.00008468
Low $0.00008468
High $0.00008468
|
- - | - |
|
||
| 21157 |
MetaGear
21157
GEAR
|
- | - | -0.17% | -4.97% |
30d
-26.29%
60d
-28.03%
90d
-89.95%
|
Open $0.00065248
Low $0.00064996
High $0.00065951
|
- - | - |
|
||
| 21158 |
MetaGin
21158
METAGIN
|
- | - | - | 0.01% |
30d
-69.32%
60d
-78.2%
90d
-74.54%
|
Open $0.00100017
Low $0.00100017
High $0.00100017
|
- - | - |
|
||
| 21159 |
MetaGO
21159
GO
|
- | 2.16% | 1.55% | -89.98% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Open $0.00004248
Low $0.00004204
High $0.00004315
|
- - | - |
|
||
| 21160 |
Metagochi
21160
MGCHI
|
- | - | - | -2.8% |
30d
39.89%
60d
17.4%
90d
-52.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21161 |
MetaGods
21161
MGOD
|
$0.000467 | - | 0.12% | -0.09% |
30d
-2.25%
60d
-3.62%
90d
-14.94%
|
Open $0.00046627
Low $0.00046594
High $0.00046664
|
- - | - |
|
||
| 21162 |
MetaGold Rewards
21162
METAGOLD
|
- | - | - | 1.9% |
30d
-25.85%
60d
-55.95%
90d
-49.5%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21163 |
METAGON
21163
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d
-55.64%
60d
-55.64%
90d
-55.64%
|
Open $0.00002502
Low $0.00002112
High $0.00002502
|
- - | - |
|
||
| 21164 |
MetaGreenUniverse
21164
MGU
|
- | - | - | - |
30d
-99.73%
60d
-99.72%
90d
-99.72%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 21165 |
Metahamster
21165
MHAM
|
- | - | - | - |
30d
-28.22%
60d
186.8%
90d
-32.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21166 |
MetaHash
21166
MHC
|
- | 0.15% | 2.17% | 88.25% |
30d
51.79%
60d
54.38%
90d
56.43%
|
Open $0.00103844
Low $0.00103844
High $0.00107608
|
- - | - |
|
||
| 21167 |
Metahero Universe (POW)
21167
POW
|
- | - | - | - |
30d
-1.37%
60d
-28.77%
90d
6.76%
|
Open $0.00706915
Low $0.00706915
High $0.00706915
|
- - | - |
|
||
| 21168 |
MetaHome
21168
METAHOME
|
- | - | - | 1.4% |
30d
-62.24%
60d
-16.51%
90d
-72.21%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21169 |
Metahub Coin
21169
MHB
|
- | - | -0.94% | -11.68% |
30d
-27.38%
60d
-75.81%
90d
-85.58%
|
Open $0.00149539
Low $0.00148131
High $0.00149539
|
- - | - |
|
||
| 21170 |
MetAIverse
21170
METAIVERSE
|
- | - | - | -10.86% |
30d
-22.3%
60d
-6.23%
90d
-59.21%
|
Open $0.00000664
Low $0.00000664
High $0.00000664
|
- - | - |
|
||
| 21171 |
MetaKeeper
21171
MKP
|
- | - | - | 0.04% |
30d
-80.75%
60d
-80.75%
90d
-80.75%
|
Open $0.00008416
Low $0.00008416
High $0.00008416
|
- - | - |
|
||
| 21172 |
Metakillers
21172
KILL
|
- | - | - | -0.91% |
30d
-22%
60d
-31.8%
90d
-73.63%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 21173 |
Metakings
21173
MTK
|
$0.000038 | - | -29.71% | -15.67% |
30d
-14.22%
60d
-9.92%
90d
-39.02%
|
Open $0.00004777
Low $0.00003797
High $0.0000564
|
- - | - |
|
||
| 21174 |
MetaKombat
21174
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30d
-92.89%
60d
-92.89%
90d
-92.89%
|
Open $0.000001121
Low $0.000000888
High $0.000001121
|
- - | - |
|
||
| 21175 |
Metal Backed Money
21175
MBMX
|
- | - | - | - |
30d
-
60d
-13.4%
90d
-15.81%
|
Open $643.94
Low $643.94
High $643.94
|
- - | - |
|
||
| 21176 |
Metal Friends
21176
MTLS
|
- | - | - | 1.48% |
30d
-8.97%
60d
-28.57%
90d
-40.23%
|
Open $0.00001686
Low $0.00001686
High $0.00001686
|
- - | - |
|
||
| 21177 |
Metal Music Coin
21177
MTLMC3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21178 |
Metal Music v3
21178
MTLM3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21179 |
Metal Swap
21179
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30d
9205.99%
60d
9205.99%
90d
9205.99%
|
Open $0.00115744
Low $0.00091787
High $0.0012978
|
- - | - |
|
||
| 21180 |
Metal Tools
21180
METAL
|
- | - | - | - |
30d
-17.03%
60d
-37.16%
90d
-66.38%
|
Open $0.00080573
Low $0.00080573
High $0.00080573
|
- - | - |
|
||
| 21181 |
MetaLama
21181
LAMA
|
- | - | - | 2.67% |
30d
-25.47%
60d
-44.78%
90d
-68.67%
|
Open $0.0000537
Low $0.0000537
High $0.0000537
|
- - | - |
|
||
| 21182 |
Metaland DAO
21182
METALND
|
- | - | - | - |
30d
-5.56%
60d
-16.46%
90d
-20.94%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 21183 |
Metalands
21183
PVP
|
- | 0.32% | -41.62% | -41.96% |
30d
-41.79%
60d
-41.79%
90d
-41.79%
|
Open $0.043251
Low $0.024826
High $0.043313
|
- - | - |
|
||
| 21184 |
METALANDZ
21184
$METAZ
|
- | - | - | - |
30d
-0.72%
60d
-57.4%
90d
-52.82%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21185 |
Metalk
21185
METALK
|
- | - | - | 0.08% |
30d
-40.59%
60d
-20.37%
90d
-41.94%
|
Open $0.031399
Low $0.031399
High $0.031399
|
- - | - |
|
||
| 21186 |
Metaloop Tech
21186
MLT
|
- | - | - | -1.02% |
30d
-44.11%
60d
-93.5%
90d
-93.22%
|
Open $0.00001588
Low $0.00001588
High $0.00001588
|
- - | - |
|
||
| 21187 |
MetalSwap
21187
XMT
|
$0.015683 | - | -0.03% | 9.24% |
30d
11.28%
60d
6.57%
90d
11.45%
|
Open $0.015351
Low $0.015351
High $0.016212
|
- - | - |
|
||
| 21188 |
METALUNA
21188
METALUNA
|
- | - | - | -0.25% |
30d
-25.86%
60d
-39.85%
90d
-55.33%
|
Open $0.00001672
Low $0.00001672
High $0.00001672
|
- - | - |
|
||
| 21189 |
Metamall
21189
MALL
|
- | - | - | - |
30d
-16.58%
60d
-20.36%
90d
-42.57%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 21190 |
Metamallverse
21190
MEMV
|
- | - | - | -0.56% |
30d
-13.4%
60d
-54.79%
90d
-54.79%
|
Open $0.00035352
Low $0.00035352
High $0.00035352
|
- - | - |
|
||
| 21191 |
MetaMaps
21191
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30d
-15.46%
60d
-15.46%
90d
-15.46%
|
Open $0.00009977
Low $0.0000604
High $0.000355
|
- - | - |
|
||
| 21192 |
MetaMars
21192
METAM
|
- | - | - | - |
30d
-1.52%
60d
1.68%
90d
-11.58%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21193 |
MetaMate
21193
MTM
|
- | - | - | -0.98% |
30d
-16.23%
60d
-14.38%
90d
-9.61%
|
Open $0.0000675
Low $0.0000675
High $0.0000675
|
- - | - |
|
||
| 21194 |
MetaMatic
21194
METAMTC
|
- | - | - | - |
30d
-50.02%
60d
-50.02%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21195 |
MetaMatrix
21195
MTX
|
- | -0.57% | -12.34% | -74.8% |
30d
-78.02%
60d
-78.02%
90d
-78.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21196 |
MetaMecha
21196
MM
|
- | - | - | -55.09% |
30d
-94.24%
60d
-94.93%
90d
-96.99%
|
Open $0.000005301
Low $0.000005301
High $0.000005301
|
- - | - |
|
||
| 21197 |
METAMEN
21197
MTM
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 21198 |
MetaMerce
21198
MERCE
|
- | - | - | 0.19% |
30d
-4%
60d
35.51%
90d
54.61%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 21199 |
MetaMic E-Sports Games
21199
MEG
|
- | - | - | - |
30d
-29.97%
60d
-39.69%
90d
-49.26%
|
Open $0.00030035
Low $0.00030035
High $0.00030035
|
- - | - |
|
||
| 21200 |
MetamonkeyAi
21200
MMAI
|
- | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
32.484 Coins Monitored - Page
424 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.