Cap Marché $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
21151 |
R-DEE Protocol
21151
RDGX
|
$1.3014 | 1.64% | 1.73% | 1.63% |
30j -0.03%
60j 0.03%
90j 27.79%
|
Ouv. $1.2793
Min. $1.2790
Max. $1.3014
|
- - | - |
|
|
21152 |
R34P
21152
R34P
|
- | - | - | 3.15% |
30j 11.73%
60j -39.99%
90j -48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
|
21153 |
r3fi.finance
21153
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j -99.35%
60j -99.12%
90j -98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
|
21154 |
Rabbit Halloween
21154
RH31
|
- | - | - | 0.01% |
30j -6.77%
60j -0.12%
90j -1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21155 |
Rabbit Race
21155
RABBITS
|
- | - | - | 0.47% |
30j -95.57%
60j -98.83%
90j -98.83%
|
Ouv. $0.00085223
Min. $0.00085223
Max. $0.00085223
|
- - | - |
|
|
21156 |
RABBIT TECHNOLOGY
21156
RABBIT
|
- | - | - | -2.84% |
30j -68.36%
60j -26.75%
90j -74.78%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
|
21157 |
Rabbit token
21157
RBTTK
|
- | - | - | - |
30j 139.98%
60j 140.4%
90j 121.99%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | - |
|
|
21158 |
Rabbit2023
21158
RABBIT
|
- | - | - | -5.99% |
30j -3.07%
60j -6.75%
90j -46.15%
|
Ouv. $0.000009588
Min. $0.000009588
Max. $0.000009588
|
- - | - |
|
|
21159 |
RabbitCoin
21159
RBBT
|
$0.000709 | 0.28% | 2.49% | 8.31% |
30j 24.81%
60j 69.15%
90j 68.61%
|
Ouv. $0.00068415
Min. $0.00068415
Max. $0.00071271
|
- - | - |
|
|
21160 |
RabbitDAO
21160
RS
|
- | - | - | 2.15% |
30j -75.1%
60j -93.9%
90j -95.46%
|
Ouv. $0.00477971
Min. $0.00477971
Max. $0.00477971
|
- - | - |
|
|
21161 |
RabbitKing
21161
RB
|
- | - | - | -0.01% |
30j -33.22%
60j -34.65%
90j -40.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21162 |
Rabbitking
21162
RABBITKING
|
- | - | - | 1.86% |
30j -25.91%
60j -33.74%
90j -37.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21163 |
Rabet
21163
RBT
|
$0.000590 | 0.29% | 2.14% | 10.02% |
30j 25.91%
60j 76.87%
90j -31.07%
|
Ouv. $0.00057543
Min. $0.00056881
Max. $0.00059225
|
- - | - |
|
|
21164 |
Rabona
21164
RA
|
- | - | - | 0.94% |
30j -1.83%
60j 6.84%
90j -10.24%
|
Ouv. $0.00039451
Min. $0.00039451
Max. $0.00039451
|
- - | - |
|
|
21165 |
RAC
21165
RAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21166 |
Raccoon Inu
21166
RACCOONINU
|
- | - | - | -0.28% |
30j -9.18%
60j -12.77%
90j -49.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21167 |
Race.Top
21167
RACE
|
- | - | - | 2.1% |
30j 35.42%
60j 48.32%
90j -62.97%
|
Ouv. $0.000004772
Min. $0.000004772
Max. $0.000004772
|
- - | - |
|
|
21168 |
Racearth
21168
RACE
|
- | - | - | 2.26% |
30j -76.92%
60j -95.97%
90j -96.47%
|
Ouv. $0.000002913
Min. $0.000002913
Max. $0.000002913
|
- - | - |
|
|
21169 |
RaceX
21169
RACEX
|
- | - | - | - |
30j -
60j -
90j 2%
|
Ouv. $0.00011847
Min. $0.00011847
Max. $0.00011847
|
- - | - |
|
|
21170 |
RachelX
21170
RACH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21171 |
RAcoin
21171
RAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21172 |
RaDAO
21172
RA
|
- | - | - | -0.13% |
30j -24.61%
60j -97.96%
90j -98.13%
|
Ouv. $0.00156496
Min. $0.00156496
Max. $0.00156496
|
- - | - |
|
|
21173 |
Radar / BotOcean
21173
RADAR
|
- | - | - | - |
30j -13.34%
60j -13.03%
90j 2.66%
|
Ouv. $0.031313
Min. $0.031313
Max. $0.031313
|
- - | - |
|
|
21174 |
Radditarium Network
21174
RADDIT
|
- | 0.47% | - | -29.66% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21175 |
Radiate Protocol
21175
RADT
|
- | - | - | 0.05% |
30j -45.55%
60j -58.27%
90j -76.22%
|
Ouv. $2.0337
Min. $2.0337
Max. $2.0337
|
- - | - |
|
|
21176 |
Radical 86
21176
R86
|
- | - | - | -0.93% |
30j -30.68%
60j -39.28%
90j -42.71%
|
Ouv. $0.0000164
Min. $0.0000164
Max. $0.0000164
|
- - | - |
|
|
21177 |
Radical Chess
21177
CHESS
|
- | - | - | - |
30j -77.22%
60j -68.13%
90j -64.19%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
- - | - |
|
|
21178 |
RadicalCoin
21178
RADI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21179 |
Radio Hero
21179
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30j -84.67%
60j -84.67%
90j -84.67%
|
Ouv. $0.000000841
Min. $0.000000771
Max. $0.000000856
|
- - | - |
|
|
21180 |
RadioLife
21180
RDL
|
- | - | - | 4.14% |
30j -0.49%
60j -12.97%
90j -63.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21181 |
RadioShack Babylonia
21181
RBABY
|
- | - | - | -3.91% |
30j -91.11%
60j -91.11%
90j -91.11%
|
Ouv. $0.040897
Min. $0.040897
Max. $0.040897
|
- - | - |
|
|
21182 |
RadioShack New World Order
21182
RSTATE
|
- | - | - | -39.08% |
30j -65.38%
60j -66.02%
90j -71.12%
|
Ouv. $0.022921
Min. $0.022921
Max. $0.022921
|
- - | - |
|
|
21183 |
Rafflection
21183
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30j -
60j -
90j -
|
Ouv. $0.000000177
Min. $0.00000015
Max. $0.000000177
|
- - | - |
|
|
21184 |
Rafflet
21184
RAF
|
- | - | - | -0.25% |
30j -86.97%
60j -95.87%
90j -95.87%
|
Ouv. $0.00628347
Min. $0.00628347
Max. $0.00628347
|
- - | - |
|
|
21185 |
RAFL
21185
RFL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21186 |
Rage
21186
RAGE
|
- | - | 44.55% | 26.72% |
30j 27.15%
60j 276.68%
90j 384.04%
|
Ouv. -
Min. -
Max. -
|
$288.00 - | - |
|
|
21187 |
Ragnarok
21187
RAGNA
|
- | - | - | 3.85% |
30j -34.23%
60j -45%
90j -54.55%
|
Ouv. $0.00021117
Min. $0.00021117
Max. $0.00021117
|
- - | - |
|
|
21188 |
Ragnarok
21188
ROK
|
- | 1.73% | -5.08% | -76.84% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21189 |
RagnarokDAO
21189
RGK
|
- | - | - | -0.07% |
30j 95.68%
60j 11.43%
90j -97.64%
|
Ouv. $0.00151549
Min. $0.00151549
Max. $0.00151549
|
- - | - |
|
|
21190 |
RAI Finance
21190
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30j -32.85%
60j 31.97%
90j 5.22%
|
Ouv. $0.687045
Min. $0.64376
Max. $0.706597
|
- - | - |
|
|
21191 |
Raichu Inu
21191
RINU
|
- | - | -1.41% | 13.33% |
30j 89.02%
60j 157.06%
90j 240.58%
|
Ouv. -
Min. -
Max. -
|
$32.00 - | - |
|
|
21192 |
Raid Token
21192
RAID
|
$0.001902 | - | 1.87% | 4.05% |
30j -22.43%
60j 0.62%
90j 6.05%
|
Ouv. $0.00187557
Min. $0.00186743
Max. $0.00190287
|
- - | - |
|
|
21193 |
Raider Aurum
21193
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30j -18.39%
60j -38.79%
90j -37.49%
|
Ouv. $0.026636
Min. $0.02625
Max. $0.026679
|
- - | - |
|
|
21194 |
Raider Token
21194
RAID
|
- | - | - | 0.27% |
30j -2.33%
60j -26.77%
90j -35.42%
|
Ouv. $0.00031631
Min. $0.00031631
Max. $0.00031631
|
- - | - |
|
|
21195 |
Raido Financial
21195
RF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21196 |
RailNode
21196
TRAIN
|
- | - | - | 1.18% |
30j -51.42%
60j 3.57%
90j 613619.56%
|
Ouv. $17.13
Min. $17.13
Max. $17.13
|
- - | - |
|
|
21197 |
Rainbow Token
21197
RAINBOW
|
- | - | -19.69% | 1.1% |
30j -19.44%
60j -40.64%
90j -52.18%
|
Ouv. -
Min. -
Max. -
|
$232.00 - | $230.73K |
|
|
21198 |
RainCheck
21198
RAINC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
21199 |
rainSPIRIT
21199
RAINSPIRIT
|
- | - | - | -7.78% |
30j -88.55%
60j -97.95%
90j -97.55%
|
Ouv. $0.00006199
Min. $0.00006199
Max. $0.00006199
|
- - | - |
|
|
21200 |
Raise / Hero
21200
HERO
|
- | -0.13% | 4.95% | -31.89% |
30j 18.45%
60j -11.06%
90j -21.5%
|
Ouv. $0.00321324
Min. $0.00321324
Max. $0.00489149
|
- - | - |
|
26.156 Devises surveillées - Page 424 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.