Cap Marché $2.39T -1.82%
Volume 24h $141.87B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Monnaies 26.895 +24
Échanges 885
Dernière mise à jour 51 Secondes depuis
MandoX (Old) MANDOX

Prix historiques de MandoX (Old) (MANDOX), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2022 $26,189,790,930,000 $26,165,632,760,000 $26,909,889,170,000 $26,903,678,050,000 $1,190 $473,716
Apr-24 2022 $26,903,748,830,000 $26,900,556,970,000 $29,446,147,920,000 $29,003,210,870,000 $7,392 $486,630
Apr-23 2022 $29,003,326,040,000 $28,756,818,080,000 $29,364,649,750,000 $28,973,589,090,000 $1,723 $524,607
Apr-22 2022 $28,973,553,310,000 $28,793,422,450,000 $30,419,549,089,999 $29,847,018,480,000 $2,849 $524,069
Apr-21 2022 $29,846,840,619,999 $29,620,154,280,000 $31,688,383,000,000 $31,191,952,530,000 $864 $539,864
Apr-20 2022 $31,192,073,940,000 $30,056,011,830,000 $34,175,274,779,999 $31,731,088,839,999 $19,326 $564,197
Apr-19 2022 $31,731,158,710,000 $29,839,017,500,000 $31,760,531,710,000 $30,003,182,160,000 $4,214 $573,948
Apr-18 2022 $30,002,893,050,000 $28,541,351,880,000 $30,035,402,400,000 $29,514,951,859,999 $493 $542,687
Apr-17 2022 $29,514,793,389,999 $29,506,433,080,000 $30,806,889,640,000 $30,676,973,939,999 $3,776 $533,858
Apr-16 2022 $30,676,977,999,999 $29,348,347,000,000 $30,784,760,809,999 $30,223,115,280,000 $4,656 $554,880
Apr-15 2022 $30,223,035,200,000 $29,941,340,230,000 $30,470,744,650,000 $30,230,296,360,000 $844 $546,669
Apr-14 2022 $30,230,286,620,000 $29,660,299,979,999 $30,930,369,480,000 $30,394,889,090,000 $519 $546,800
Apr-13 2022 $30,394,972,690,000 $29,637,813,290,000 $30,827,448,090,000 $29,946,945,680,000 $2,471 $549,779
Apr-12 2022 $29,947,369,209,999 $28,752,130,390,000 $30,405,803,900,000 $29,098,912,480,000 $2,267 $541,728
Apr-11 2022 $29,098,905,150,000 $28,968,474,700,000 $32,443,661,120,000 $32,443,661,120,000 $2,070 $526,418

Analyse historique et de marché du prix de MandoX (Old) (MANDOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 07-12-2023.