Cap Mercado $2.45T 2.12%
Volumen 24h $221.89B 7.35%
BTC % 51.34% -0.25%
ETH % 15% -1.53%
Monedas 26.699 +24
Exchanges 885
Ultima actualización 18 Segundos atrás
MandoX (Old) MANDOX

Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2022 $26,189,790,930,000 $26,165,632,760,000 $26,909,889,170,000 $26,903,678,050,000 $1,190 $473,716
Apr-24 2022 $26,903,748,830,000 $26,900,556,970,000 $29,446,147,920,000 $29,003,210,870,000 $7,392 $486,630
Apr-23 2022 $29,003,326,040,000 $28,756,818,080,000 $29,364,649,750,000 $28,973,589,090,000 $1,723 $524,607
Apr-22 2022 $28,973,553,310,000 $28,793,422,450,000 $30,419,549,089,999 $29,847,018,480,000 $2,849 $524,069
Apr-21 2022 $29,846,840,619,999 $29,620,154,280,000 $31,688,383,000,000 $31,191,952,530,000 $864 $539,864
Apr-20 2022 $31,192,073,940,000 $30,056,011,830,000 $34,175,274,779,999 $31,731,088,839,999 $19,326 $564,197
Apr-19 2022 $31,731,158,710,000 $29,839,017,500,000 $31,760,531,710,000 $30,003,182,160,000 $4,214 $573,948
Apr-18 2022 $30,002,893,050,000 $28,541,351,880,000 $30,035,402,400,000 $29,514,951,859,999 $493 $542,687
Apr-17 2022 $29,514,793,389,999 $29,506,433,080,000 $30,806,889,640,000 $30,676,973,939,999 $3,776 $533,858
Apr-16 2022 $30,676,977,999,999 $29,348,347,000,000 $30,784,760,809,999 $30,223,115,280,000 $4,656 $554,880
Apr-15 2022 $30,223,035,200,000 $29,941,340,230,000 $30,470,744,650,000 $30,230,296,360,000 $844 $546,669
Apr-14 2022 $30,230,286,620,000 $29,660,299,979,999 $30,930,369,480,000 $30,394,889,090,000 $519 $546,800
Apr-13 2022 $30,394,972,690,000 $29,637,813,290,000 $30,827,448,090,000 $29,946,945,680,000 $2,471 $549,779
Apr-12 2022 $29,947,369,209,999 $28,752,130,390,000 $30,405,803,900,000 $29,098,912,480,000 $2,267 $541,728
Apr-11 2022 $29,098,905,150,000 $28,968,474,700,000 $32,443,661,120,000 $32,443,661,120,000 $2,070 $526,418

Análisis de precios históricos y de mercado de MandoX (Old) (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 26-11-2023.