Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MandoX (Old) (MANDOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MandoX (Old) (MANDOX) em Dólar USD. Esta tabela mostra 145 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00000000002618979093 | $0.00000000002616563276 | $0.00000000002690988917 | $0.00000000002690367805 | $1,190 | $473,716 |
| Apr-24 2022 | $0.00000000002690374883 | $0.00000000002690055697 | $0.00000000002944614792 | $0.00000000002900321087 | $7,392 | $486,630 |
| Apr-23 2022 | $0.00000000002900332604 | $0.00000000002875681808 | $0.00000000002936464975 | $0.00000000002897358909 | $1,723 | $524,607 |
| Apr-22 2022 | $0.00000000002897355331 | $0.00000000002879342245 | $0.000000000030419549089999 | $0.00000000002984701848 | $2,849 | $524,069 |
| Apr-21 2022 | $0.000000000029846840619999 | $0.00000000002962015428 | $0.000000000031688383 | $0.00000000003119195253 | $864 | $539,864 |
| Apr-20 2022 | $0.00000000003119207394 | $0.00000000003005601183 | $0.000000000034175274779999 | $0.000000000031731088839999 | $19,326 | $564,197 |
| Apr-19 2022 | $0.00000000003173115871 | $0.0000000000298390175 | $0.00000000003176053171 | $0.00000000003000318216 | $4,214 | $573,948 |
| Apr-18 2022 | $0.00000000003000289305 | $0.00000000002854135188 | $0.0000000000300354024 | $0.000000000029514951859999 | $493 | $542,687 |
| Apr-17 2022 | $0.000000000029514793389999 | $0.00000000002950643308 | $0.00000000003080688964 | $0.000000000030676973939999 | $3,776 | $533,858 |
| Apr-16 2022 | $0.000000000030676977999999 | $0.000000000029348347 | $0.000000000030784760809999 | $0.00000000003022311528 | $4,656 | $554,880 |
| Apr-15 2022 | $0.0000000000302230352 | $0.00000000002994134023 | $0.00000000003047074465 | $0.00000000003023029636 | $844 | $546,669 |
| Apr-14 2022 | $0.00000000003023028662 | $0.000000000029660299979999 | $0.00000000003093036948 | $0.00000000003039488909 | $519 | $546,800 |
| Apr-13 2022 | $0.00000000003039497269 | $0.00000000002963781329 | $0.00000000003082744809 | $0.00000000002994694568 | $2,471 | $549,779 |
| Apr-12 2022 | $0.000000000029947369209999 | $0.00000000002875213039 | $0.0000000000304058039 | $0.00000000002909891248 | $2,267 | $541,728 |
| Apr-11 2022 | $0.00000000002909890515 | $0.0000000000289684747 | $0.00000000003244366112 | $0.00000000003244366112 | $2,070 | $526,418 |