Cap Marché $2.31T
-5.79%
Volume 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.9962 | $0.9961 | $0.9988 | $0.9983 | $818 | - |
Apr-28 2024 | $0.9984 | $0.996 | $0.9987 | $0.9973 | $135,879 | - |
Apr-27 2024 | $0.9973 | $0.9973 | $0.9988 | $0.9985 | $65 | - |
Apr-26 2024 | $0.9985 | $0.9953 | $0.9987 | $0.9959 | $403 | - |
Apr-25 2024 | $0.996 | $0.9938 | $0.996 | $0.9938 | $449 | - |
Apr-24 2024 | $0.9938 | $0.9937 | $0.9998 | $0.9979 | $1,525 | - |
Apr-23 2024 | $0.998 | $0.9979 | $1.0015 | $1.0009 | $2,204 | - |
Apr-22 2024 | $1.0008 | $0.9989 | $1.0009 | $1.0001 | $239 | - |
Apr-21 2024 | $1.0001 | $0.996 | $1.0002 | $0.996 | $292 | - |
Apr-20 2024 | $0.996 | $0.996 | $0.9983 | $0.9982 | $123 | - |
Apr-19 2024 | $0.9987 | $0.9975 | $0.9996 | $0.9995 | $2,781 | - |
Apr-18 2024 | $0.9991 | $0.9974 | $1.0014 | $0.9974 | $1,255 | - |
Apr-17 2024 | $0.9974 | $0.9971 | $1.0018 | $1.0015 | $6,705 | - |
Apr-16 2024 | $1.0014 | $0.9982 | $1.0017 | $1.0011 | $652 | - |
Apr-15 2024 | $1.0012 | $0.9986 | $1.0020 | $1.0008 | $1,172 | - |