Cap Mercato $2.76T
7.27%
Volume 24o $314.85B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mantle USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.9984 | $0.9978 | $1.0003 | $0.9978 | $1,200 | - |
| May-19 2024 | $0.9979 | $0.9975 | $0.9993 | $0.9982 | $19 | - |
| May-18 2024 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $2,121 | - |
| May-17 2024 | $0.9983 | $0.99 | $0.9984 | $0.9952 | $6,907 | - |
| May-16 2024 | $0.9952 | $0.9952 | $0.998 | $0.998 | $981 | - |
| May-15 2024 | $0.998 | $0.9959 | $0.9987 | $0.9959 | $898 | - |
| May-14 2024 | $0.9959 | $0.9904 | $0.9973 | $0.9908 | $560 | - |
| May-13 2024 | $0.9907 | $0.989347 | $0.9925 | $0.989347 | $152 | - |
| May-12 2024 | $0.989346 | $0.949848 | $0.989348 | $0.9664 | $1,007 | - |
| May-11 2024 | $0.966501 | $0.966392 | $0.983037 | $0.983037 | - | - |
| May-10 2024 | $0.983037 | $0.950029 | $0.983037 | $0.950128 | $257 | - |
| May-09 2024 | $0.984653 | $0.981677 | $0.984653 | $0.983441 | $19 | - |
| May-08 2024 | $0.983703 | $0.983703 | $0.9978 | $0.9974 | $989 | - |
| May-07 2024 | $0.9975 | $0.953612 | $0.9975 | $0.982929 | $2,637 | - |
| May-06 2024 | $0.982953 | $0.969398 | $0.9994 | $0.9994 | $1,666 | - |