Cap Mercato $2.74T
1.09%
Volume 24o $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Mantle USD (MUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-21 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-20 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-19 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-18 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-17 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-16 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-15 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-14 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-13 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Mar-12 2026 | $0.9953 | $0.9946 | $0.996 | $0.996 | - | - |
| Mar-11 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-10 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-09 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Mar-08 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |