時価総額 $2.25T
-4.75%
ボリューム24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.998 | $0.9934 | $0.998 | $0.9963 | $2,786 | - |
| Apr-29 2024 | $0.9962 | $0.9961 | $0.9988 | $0.9983 | $818 | - |
| Apr-28 2024 | $0.9984 | $0.996 | $0.9987 | $0.9973 | $135,879 | - |
| Apr-27 2024 | $0.9973 | $0.9973 | $0.9988 | $0.9985 | $65 | - |
| Apr-26 2024 | $0.9985 | $0.9953 | $0.9987 | $0.9959 | $403 | - |
| Apr-25 2024 | $0.996 | $0.9938 | $0.996 | $0.9938 | $449 | - |
| Apr-24 2024 | $0.9938 | $0.9937 | $0.9998 | $0.9979 | $1,525 | - |
| Apr-23 2024 | $0.998 | $0.9979 | $1.0015 | $1.0009 | $2,204 | - |
| Apr-22 2024 | $1.0008 | $0.9989 | $1.0009 | $1.0001 | $239 | - |
| Apr-21 2024 | $1.0001 | $0.996 | $1.0002 | $0.996 | $292 | - |
| Apr-20 2024 | $0.996 | $0.996 | $0.9983 | $0.9982 | $123 | - |
| Apr-19 2024 | $0.9987 | $0.9975 | $0.9996 | $0.9995 | $2,781 | - |
| Apr-18 2024 | $0.9991 | $0.9974 | $1.0014 | $0.9974 | $1,255 | - |
| Apr-17 2024 | $0.9974 | $0.9971 | $1.0018 | $1.0015 | $6,705 | - |
| Apr-16 2024 | $1.0014 | $0.9982 | $1.0017 | $1.0011 | $652 | - |