Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
44 секунд тому назад
Mantle USD (MUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9968 | $0.9966 | $0.997 | $0.9968 | $309 | - |
| Apr-30 2024 | $0.998 | $0.9934 | $0.998 | $0.9963 | $2,786 | - |
| Apr-29 2024 | $0.9962 | $0.9961 | $0.9988 | $0.9983 | $818 | - |
| Apr-28 2024 | $0.9984 | $0.996 | $0.9987 | $0.9973 | $135,879 | - |
| Apr-27 2024 | $0.9973 | $0.9973 | $0.9988 | $0.9985 | $65 | - |
| Apr-26 2024 | $0.9985 | $0.9953 | $0.9987 | $0.9959 | $403 | - |
| Apr-25 2024 | $0.996 | $0.9938 | $0.996 | $0.9938 | $449 | - |
| Apr-24 2024 | $0.9938 | $0.9937 | $0.9998 | $0.9979 | $1,525 | - |
| Apr-23 2024 | $0.998 | $0.9979 | $1.0015 | $1.0009 | $2,204 | - |
| Apr-22 2024 | $1.0008 | $0.9989 | $1.0009 | $1.0001 | $239 | - |
| Apr-21 2024 | $1.0001 | $0.996 | $1.0002 | $0.996 | $292 | - |
| Apr-20 2024 | $0.996 | $0.996 | $0.9983 | $0.9982 | $123 | - |
| Apr-19 2024 | $0.9987 | $0.9975 | $0.9996 | $0.9995 | $2,781 | - |
| Apr-18 2024 | $0.9991 | $0.9974 | $1.0014 | $0.9974 | $1,255 | - |
| Apr-17 2024 | $0.9974 | $0.9971 | $1.0018 | $1.0015 | $6,705 | - |