시가총액 $2.48T
2.86%
볼륨 24시간 $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
코인
26.966
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9968 | $0.9965 | $0.9973 | $0.9968 | $82 | - |
| May-02 2024 | $0.9969 | $0.996 | $0.9991 | $0.9968 | $416 | - |
| May-01 2024 | $0.9968 | $0.9966 | $0.997 | $0.9968 | $309 | - |
| Apr-30 2024 | $0.998 | $0.9934 | $0.998 | $0.9963 | $2,786 | - |
| Apr-29 2024 | $0.9962 | $0.9961 | $0.9988 | $0.9983 | $818 | - |
| Apr-28 2024 | $0.9984 | $0.996 | $0.9987 | $0.9973 | $135,879 | - |
| Apr-27 2024 | $0.9973 | $0.9973 | $0.9988 | $0.9985 | $65 | - |
| Apr-26 2024 | $0.9985 | $0.9953 | $0.9987 | $0.9959 | $403 | - |
| Apr-25 2024 | $0.996 | $0.9938 | $0.996 | $0.9938 | $449 | - |
| Apr-24 2024 | $0.9938 | $0.9937 | $0.9998 | $0.9979 | $1,525 | - |
| Apr-23 2024 | $0.998 | $0.9979 | $1.0015 | $1.0009 | $2,204 | - |
| Apr-22 2024 | $1.0008 | $0.9989 | $1.0009 | $1.0001 | $239 | - |
| Apr-21 2024 | $1.0001 | $0.996 | $1.0002 | $0.996 | $292 | - |
| Apr-20 2024 | $0.996 | $0.996 | $0.9983 | $0.9982 | $123 | - |
| Apr-19 2024 | $0.9987 | $0.9975 | $0.9996 | $0.9995 | $2,781 | - |