Cap Mercado $2.73T
6.17%
Volume 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantle USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.9984 | $0.9978 | $1.0003 | $0.9978 | $1,200 | - |
| May-19 2024 | $0.9979 | $0.9975 | $0.9993 | $0.9982 | $19 | - |
| May-18 2024 | $0.9982 | $0.9982 | $0.9984 | $0.9984 | $2,121 | - |
| May-17 2024 | $0.9983 | $0.99 | $0.9984 | $0.9952 | $6,907 | - |
| May-16 2024 | $0.9952 | $0.9952 | $0.998 | $0.998 | $981 | - |
| May-15 2024 | $0.998 | $0.9959 | $0.9987 | $0.9959 | $898 | - |
| May-14 2024 | $0.9959 | $0.9904 | $0.9973 | $0.9908 | $560 | - |
| May-13 2024 | $0.9907 | $0.989347 | $0.9925 | $0.989347 | $152 | - |
| May-12 2024 | $0.989346 | $0.949848 | $0.989348 | $0.9664 | $1,007 | - |
| May-11 2024 | $0.966501 | $0.966392 | $0.983037 | $0.983037 | - | - |
| May-10 2024 | $0.983037 | $0.950029 | $0.983037 | $0.950128 | $257 | - |
| May-09 2024 | $0.984653 | $0.981677 | $0.984653 | $0.983441 | $19 | - |
| May-08 2024 | $0.983703 | $0.983703 | $0.9978 | $0.9974 | $989 | - |
| May-07 2024 | $0.9975 | $0.953612 | $0.9975 | $0.982929 | $2,637 | - |
| May-06 2024 | $0.982953 | $0.969398 | $0.9994 | $0.9994 | $1,666 | - |