Cap Marché $2.84T 0.7%
Volume 24h $194.84B
BTC % 56.49% -0.31%
ETH % 9.8% 0.1%
Monnaies 34.601 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Malt Stablecoin V2 MALT

Prix historiques de Malt Stablecoin V2 (MALT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-11 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-10 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-09 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-08 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-07 2022 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 $0.000000005015398226260001 - -
Jul-06 2022 $0.000000005015398226260001 $0.000000005013706755460001 $0.000000005019883982940001 $0.000000005015722972770001 - -
Jul-05 2022 $0.000000005015525740920001 $0.000000005011408036400001 $0.000000005022212833610001 $0.000000005019715638060001 $0 -
Jul-04 2022 $0.000000005020098236310001 $0.000000005013826279190001 $0.000000005262531697660001 $0.000000005260853631060001 $0 -
Jul-03 2022 $0.000000005261049336000001 $0.000000004878416770900001 $0.000000005266501615530001 $0.000000004882310332060001 $9 -
Jul-02 2022 $0.000000004882185559120001 $0.000000004218978757470001 $0.00000000756357220211 $0.000000005376280712440001 $9 -
Jul-01 2022 $0.000000005376280712440001 $0.000000005371909513220001 $0.000000005381517053070001 $0.000000005373707699620001 - -
Jun-30 2022 $0.000000005373349761810001 $0.000000005366947187790001 $0.000000005378974862950001 $0.000000005374405149650001 $0 -
Jun-29 2022 $0.000000005374348792910001 $0.000000005321164858970001 $0.000000005652888805760001 $0.000000005652888805760001 $0 -
Jun-28 2022 $0.000000005652888805760001 $0.000000005652815257790001 $0.000000005660498602440001 $0.000000005654419161580001 - -

Analyse historique et de marché du prix de Malt Stablecoin V2 (MALT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 64 jours, à partir du jour 05-03-2026.