시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
Malt Stablecoin V2 (MALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Malt Stablecoin V2 (MALT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 64 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-11 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-10 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-09 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-08 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-07 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-06 2022 | $0.000000005015398226260001 | $0.000000005013706755460001 | $0.000000005019883982940001 | $0.000000005015722972770001 | - | - |
| Jul-05 2022 | $0.000000005015525740920001 | $0.000000005011408036400001 | $0.000000005022212833610001 | $0.000000005019715638060001 | $0 | - |
| Jul-04 2022 | $0.000000005020098236310001 | $0.000000005013826279190001 | $0.000000005262531697660001 | $0.000000005260853631060001 | $0 | - |
| Jul-03 2022 | $0.000000005261049336000001 | $0.000000004878416770900001 | $0.000000005266501615530001 | $0.000000004882310332060001 | $9 | - |
| Jul-02 2022 | $0.000000004882185559120001 | $0.000000004218978757470001 | $0.00000000756357220211 | $0.000000005376280712440001 | $9 | - |
| Jul-01 2022 | $0.000000005376280712440001 | $0.000000005371909513220001 | $0.000000005381517053070001 | $0.000000005373707699620001 | - | - |
| Jun-30 2022 | $0.000000005373349761810001 | $0.000000005366947187790001 | $0.000000005378974862950001 | $0.000000005374405149650001 | $0 | - |
| Jun-29 2022 | $0.000000005374348792910001 | $0.000000005321164858970001 | $0.000000005652888805760001 | $0.000000005652888805760001 | $0 | - |
| Jun-28 2022 | $0.000000005652888805760001 | $0.000000005652815257790001 | $0.000000005660498602440001 | $0.000000005654419161580001 | - | - |