Cap Mercato $2.33T 3.18%
Volume 24o $183.07B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Malt Stablecoin V2 MALT

Prezzo storico di Malt Stablecoin V2 (MALT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-11 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-10 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-09 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-08 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-07 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-06 2022 $0.00000000501539822626 $0.00000000501370675546 $0.00000000501988398294 $0.00000000501572297277 - -
Jul-05 2022 $0.00000000501552574092 $0.0000000050114080364 $0.00000000502221283361 $0.00000000501971563806 $0 -
Jul-04 2022 $0.00000000502009823631 $0.00000000501382627919 $0.00000000526253169766 $0.00000000526085363106 $0 -
Jul-03 2022 $0.000000005261049336 $0.0000000048784167709 $0.00000000526650161553 $0.00000000488231033206 $9 -
Jul-02 2022 $0.00000000488218555912 $0.00000000421897875747 $0.00000000756357220211 $0.00000000537628071244 $9 -
Jul-01 2022 $0.00000000537628071244 $0.00000000537190951322 $0.00000000538151705307 $0.00000000537370769962 - -
Jun-30 2022 $0.00000000537334976181 $0.00000000536694718779 $0.00000000537897486295 $0.00000000537440514965 $0 -
Jun-29 2022 $0.00000000537434879291 $0.00000000532116485897 $0.00000000565288880576 $0.00000000565288880576 $0 -
Jun-28 2022 $0.00000000565288880576 $0.00000000565281525779 $0.00000000566049860244 $0.00000000565441916158 - -

Analisi storica e di mercato del prezzo di Malt Stablecoin V2 (MALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 28-02-2024.