Cap Marché $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-08 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-07 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-06 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-05 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-04 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-03 2022 | $0.00365282 | $0.00365282 | $0.00365282 | $0.00365282 | - | - |
Jun-02 2022 | $0.00365282 | $0.00356924 | $0.00366332 | $0.0035846 | - | - |
Jun-01 2022 | $0.0035846 | $0.00356609 | $0.00391542 | $0.00391542 | - | - |
May-31 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-30 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-29 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-28 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-27 2022 | $0.00391542 | $0.00391542 | $0.00391542 | $0.00391542 | - | - |
May-26 2022 | $0.00391542 | $0.00391542 | $0.00392714 | $0.00392714 | - | - |