Cap Marché $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mancium (MANC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.818919 | $0.809303 | $0.819532 | $0.819032 | $6,320 | $8,189,200 |
| Apr-30 2024 | $0.819135 | $0.812186 | $0.819918 | $0.81972 | $10,014 | $8,191,350 |
| Apr-29 2024 | $0.819603 | $0.819284 | $0.820511 | $0.819334 | $7,837 | $8,196,035 |
| Apr-28 2024 | $0.819432 | $0.81907 | $0.820107 | $0.819497 | $7,987 | $8,194,329 |
| Apr-27 2024 | $0.81927 | $0.81927 | $0.820283 | $0.819824 | $6,632 | $8,192,705 |
| Apr-26 2024 | $0.819925 | $0.819721 | $0.820572 | $0.820046 | $11,154 | $8,199,259 |
| Apr-25 2024 | $0.82054 | $0.806963 | $0.82054 | $0.81672 | $7,329 | $8,205,400 |
| Apr-24 2024 | $0.81675 | $0.80701 | $0.820294 | $0.820294 | $7,256 | $8,167,500 |
| Apr-23 2024 | $0.820395 | $0.805527 | $0.821438 | $0.810395 | $27,791 | $8,203,954 |
| Apr-22 2024 | $0.810099 | $0.804717 | $0.820879 | $0.804717 | $16,410 | $8,100,991 |
| Apr-21 2024 | $0.820185 | $0.802931 | $0.820827 | $0.820785 | $42,400 | $8,201,851 |
| Apr-20 2024 | $0.805773 | $0.80416 | $0.820845 | $0.8202 | $47,369 | $8,057,737 |
| Apr-19 2024 | $0.82007 | $0.806618 | $0.820655 | $0.806842 | $39,115 | $8,200,701 |
| Apr-18 2024 | $0.819934 | $0.804848 | $0.820775 | $0.819861 | $35,715 | $8,199,341 |
| Apr-17 2024 | $0.820139 | $0.807053 | $0.820631 | $0.807913 | $32,691 | $8,201,400 |