Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mancium (MANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.810099 | $0.804717 | $0.820879 | $0.804717 | $16,410 | $8,100,991 |
| Apr-21 2024 | $0.820185 | $0.802931 | $0.820827 | $0.820785 | $42,400 | $8,201,851 |
| Apr-20 2024 | $0.805773 | $0.80416 | $0.820845 | $0.8202 | $47,369 | $8,057,737 |
| Apr-19 2024 | $0.82007 | $0.806618 | $0.820655 | $0.806842 | $39,115 | $8,200,701 |
| Apr-18 2024 | $0.819934 | $0.804848 | $0.820775 | $0.819861 | $35,715 | $8,199,341 |
| Apr-17 2024 | $0.820139 | $0.807053 | $0.820631 | $0.807913 | $32,691 | $8,201,400 |
| Apr-16 2024 | $0.808462 | $0.804163 | $0.820974 | $0.820017 | $30,731 | $8,084,623 |
| Apr-15 2024 | $0.805153 | $0.804319 | $0.82081 | $0.82071 | $53,736 | $8,051,540 |
| Apr-14 2024 | $0.808504 | $0.807066 | $0.821252 | $0.820946 | $34,065 | $8,085,041 |
| Apr-13 2024 | $0.821434 | $0.796213 | $0.821434 | $0.811968 | $55,556 | $8,214,341 |
| Apr-12 2024 | $0.812305 | $0.809491 | $0.820987 | $0.809491 | $26,616 | $8,123,057 |
| Apr-11 2024 | $0.80868 | $0.804519 | $0.820605 | $0.804933 | $37,684 | $8,086,804 |
| Apr-10 2024 | $0.820437 | $0.802758 | $0.820941 | $0.802758 | $110,819 | $8,204,374 |
| Apr-09 2024 | $0.819145 | $0.801998 | $0.820497 | $0.802247 | $73,303 | $8,191,458 |
| Apr-08 2024 | $0.801704 | $0.801201 | $0.8207 | $0.802197 | $61,586 | $8,017,048 |