時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.815675 | $0.802815 | $0.818328 | $0.803683 | $6,514 | $8,156,756 |
| May-02 2024 | $0.80426 | $0.80426 | $0.820351 | $0.819018 | $5,326 | $8,042,602 |
| May-01 2024 | $0.818919 | $0.809303 | $0.819532 | $0.819032 | $6,320 | $8,189,200 |
| Apr-30 2024 | $0.819135 | $0.812186 | $0.819918 | $0.81972 | $10,014 | $8,191,350 |
| Apr-29 2024 | $0.819603 | $0.819284 | $0.820511 | $0.819334 | $7,837 | $8,196,035 |
| Apr-28 2024 | $0.819432 | $0.81907 | $0.820107 | $0.819497 | $7,987 | $8,194,329 |
| Apr-27 2024 | $0.81927 | $0.81927 | $0.820283 | $0.819824 | $6,632 | $8,192,705 |
| Apr-26 2024 | $0.819925 | $0.819721 | $0.820572 | $0.820046 | $11,154 | $8,199,259 |
| Apr-25 2024 | $0.82054 | $0.806963 | $0.82054 | $0.81672 | $7,329 | $8,205,400 |
| Apr-24 2024 | $0.81675 | $0.80701 | $0.820294 | $0.820294 | $7,256 | $8,167,500 |
| Apr-23 2024 | $0.820395 | $0.805527 | $0.821438 | $0.810395 | $27,791 | $8,203,954 |
| Apr-22 2024 | $0.810099 | $0.804717 | $0.820879 | $0.804717 | $16,410 | $8,100,991 |
| Apr-21 2024 | $0.820185 | $0.802931 | $0.820827 | $0.820785 | $42,400 | $8,201,851 |
| Apr-20 2024 | $0.805773 | $0.80416 | $0.820845 | $0.8202 | $47,369 | $8,057,737 |
| Apr-19 2024 | $0.82007 | $0.806618 | $0.820655 | $0.806842 | $39,115 | $8,200,701 |