Market Cap $3.90T -2.75%
Volume 24h $515.77B 47.33%
BTC % 59.76% -0.38%
ETH % 9.23% 0.75%
Coins 32.421 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21201
Metaverse World
Metaverse World
21201
WORLD
- - - -
30d -54.39%
60d -69.97%
90d -96.68%
Open $0.00254849
Low $0.00254849
High $0.00254849
- - -
21202
Metaverse-Dao
Metaverse-Dao
21202
METADAO
- - - -0.64%
30d 21.74%
60d 16.57%
90d 3.8%
Open $0.00127823
Low $0.00127823
High $0.00127823
- - -
21203 - - - -
30d -1.78%
60d 7.9%
90d -51.88%
Open $0.00667901
Low $0.00667901
High $0.00667901
- - -
21204
MetaverseAir
MetaverseAir
21204
MVRS
- - - -
30d 287.08%
60d 287.01%
90d 286.73%
Open $0.00058012
Low $0.00058012
High $0.00058012
- - -
21205
MetaverseMGL
MetaverseMGL
21205
MGLC
- - - -
30d -
60d -
90d -3.04%
Open $0.00060003
Low $0.00060003
High $0.00060003
- - -
21206
MetaversePay
MetaversePay
21206
MVP
- - - 25%
30d -94.79%
60d -94.78%
90d -7.9%
Open $0.00000025
Low $0.00000025
High $0.00000025
- - -
21207
MetaversePRO
MetaversePRO
21207
METAV
- - - 0.11%
30d -20.94%
60d -91.66%
90d -15.98%
Open $0.833418
Low $0.833418
High $0.833418
- - -
21208
Metaversero
Metaversero
21208
MVR
- - - -0.74%
30d 1.13%
60d -1.73%
90d 5.37%
Open $0.057015
Low $0.057015
High $0.057015
- - -
21209
MetaverseX
MetaverseX
21209
METAX
- - - -3.04%
30d -86.25%
60d -79.23%
90d -82.95%
Open $0.00035105
Low $0.00035105
High $0.00035105
- - -
21210
MetaVersus
MetaVersus
21210
METAVS
- -2.44% -17.21% -40.79%
30d -40.79%
60d -40.79%
90d -40.79%
Open $0.00834678
Low $0.00691021
High $0.00834678
- - -
21211
Metavice
Metavice
21211
SERVE
- - - -
30d -
60d -
90d -
Open $0.00192399
Low $0.00192399
High $0.00192399
- - -
21212
MetaVice
MetaVice
21212
METAVICE
- - - -3.47%
30d -66.1%
60d -65.37%
90d -82.37%
Open $0.000000253
Low $0.000000253
High $0.000000253
- - -
21213
Metavie
Metavie
21213
METAVIE
- - - 0.55%
30d -19.25%
60d -60.51%
90d -76.81%
Open $0.112624
Low $0.112624
High $0.112624
- - -
21214
METAVILL
METAVILL
21214
MV
- - - 0.4%
30d 3.18%
60d -6.94%
90d -4.55%
Open $0.00022818
Low $0.00022818
High $0.00022818
- - -
21215 - - - 0.05%
30d -85.94%
60d -87.16%
90d -86.65%
Open $0.000002001
Low $0.000002001
High $0.000002001
- - -
21216
Metavorz
Metavorz
21216
METAVRZ
- - - -4.94%
30d -3.68%
60d -3.68%
90d -3.68%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21217
Metawar
Metawar
21217
METAWAR
- - - -1.19%
30d -31.5%
60d -31.5%
90d -44.6%
Open $0.00015405
Low $0.00015405
High $0.00015405
- - -
21218
MetaWar Token
MetaWar Token
21218
MTWR
- - - 10.12%
30d -4.99%
60d -5.83%
90d 9.96%
Open $0.00038051
Low $0.00038051
High $0.00038051
- - -
21219
MetaWeb3Pad
MetaWeb3Pad
21219
METAWEB3PA
- - - 0.63%
30d -38.59%
60d -53.88%
90d -77.82%
Open $0.00006806
Low $0.00006806
High $0.00006806
- - -
21220
Metaweds
Metaweds
21220
MWEDS
- - - -
30d -
60d -
90d -
Open $0.00214234
Low $0.00214234
High $0.00214234
- - -
21221
MetaWhale BTC
MetaWhale BTC
21221
MWBTC
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
21222 - -0.79% 31.3% 62.48%
30d 4.36%
60d 427.1%
90d 591.66%
Open $0.926284
Low $0.919026
High $1.0596
- - -
21223
MetaWolf
MetaWolf
21223
MWOLF
- - - -0.51%
30d 15.54%
60d -1.36%
90d -7.08%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
21224
Metaworld
Metaworld
21224
MWCC
- - - -39.81%
30d -69.66%
60d -2.23%
90d -30.81%
Open $0.00051604
Low $0.00051604
High $0.00051604
- - -
21225
Metaworld
Metaworld
21225
MW
- - - -
30d -
60d -
90d -
Open $0.00004483
Low $0.00004483
High $0.00004483
- - -
21226
METAWORLD
METAWORLD
21226
METAWORLD
- - - -3.07%
30d -29.09%
60d -80.22%
90d -86.82%
Open $0.000000844
Low $0.000000844
High $0.000000844
- - -
21227
MetaWorth
MetaWorth
21227
MTW
- - - -
30d -23.95%
60d -3.89%
90d -53.55%
Open $9.516
Low $9.516
High $9.516
- - -
21228
MetaX
MetaX
21228
ATEM
- - - -
30d -38.83%
60d -36.25%
90d 9.39%
Open $0.136582
Low $0.136582
High $0.136582
- - -
21229
MetaX
MetaX
21229
X1
- - - -
30d -9.61%
60d -14.64%
90d -24.04%
Open $1.0995
Low $1.0995
High $1.0995
- - -
21230
Metaxa
Metaxa
21230
METAXA
- -0.09% -0.58% -13.81%
30d -81.88%
60d -89.2%
90d -84.34%
Open $0.000000072
Low $0.00000007
High $0.000000072
- - -
21231
MetaXCosmos
MetaXCosmos
21231
METAX
- - - -
30d 8.03%
60d -27.07%
90d -96.97%
Open $0.000000822
Low $0.000000822
High $0.000000822
- - -
21232
MetaXHunter
MetaXHunter
21232
XHUNTER
- -2.39% -13.71% -62.02%
30d -75.24%
60d -75.24%
90d -75.24%
Open $0.017952
Low $0.015269
High $0.017952
- - -
21233
Metaxiz
Metaxiz
21233
MEXI
- - - -0.29%
30d 4.62%
60d -94.52%
90d -95.41%
Open $0.000000386
Low $0.000000386
High $0.000000386
- - -
21234
MetaXPass
MetaXPass
21234
MXP
- - - -2.6%
30d -99.08%
60d -99.08%
90d -99.08%
Open $0.00003974
Low $0.00003974
High $0.00003974
- - -
21235
MetaXRC
MetaXRC
21235
MXRC
- -0.25% -56.14% -24.17%
30d -24.17%
60d -24.17%
90d -24.17%
Open $0.00158037
Low $0.000693
High $0.00161815
- - -
21236
Metaxy
Metaxy
21236
MXY
- - - -
30d 4.05%
60d 37.29%
90d 37.03%
Open $0.00006416
Low $0.00006416
High $0.00006416
- - -
21237
MetaZero
MetaZero
21237
MZERO
$0.004944 - -2.4% 12.15%
30d 2.93%
60d -42.21%
90d 6.16%
Open $0.00486933
Low $0.00486933
High $0.00506566
- - -
21238
MetaZilla
MetaZilla
21238
MZ
- 0.44% 0.44% 0.44%
30d 3.91%
60d -8.68%
90d -18.55%
Open -
Low -
High -
- - -
21239
METAZONX
METAZONX
21239
ZONX
- - - -4.94%
30d -14.19%
60d -18.73%
90d -23.76%
Open $0.00005457
Low $0.00005457
High $0.00005457
- - -
21240
MetaZooMee
MetaZooMee
21240
MZM
- - - -
30d -0.02%
60d -34.44%
90d -40.87%
Open $0.00003991
Low $0.00003991
High $0.00003991
- - -
21241
MetaZoon
MetaZoon
21241
MEZ
- 47133395.98% -4.83% -58.71%
30d 12.48%
60d 12.48%
90d 12.48%
Open -
Low -
High -
- - -
21242
MetaZuckZilla
MetaZuckZilla
21242
META
- - - -9.14%
30d -27.24%
60d 24.11%
90d -91.95%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21243
Meteorite.network
Meteorite.network
21243
METEOR
- - - 0.36%
30d -43.49%
60d -40.9%
90d -48.12%
Open $3.9247
Low $3.9247
High $3.9247
- - -
21244 - 0.08% 6.83% 4.88%
30d 8.9%
60d 36.16%
90d 21.96%
Open $3.6351
Low $3.5392
High $3.8611
- - -
21245
MetFi (Old)
MetFi (Old)
21245
MFI
- - - -
30d 52.91%
60d -40.38%
90d -35.4%
Open $4,485.84
Low $4,485.84
High $4,485.84
- - -
21246 - - - 0.02%
30d -0.03%
60d 0.01%
90d -0.03%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
21247
Method Fi
Method Fi
21247
MTHD
- - - 1.67%
30d -8.49%
60d 43.66%
90d -14.22%
Open $0.00220859
Low $0.00220859
High $0.00220859
- - -
21248
Metis MTS
Metis MTS
21248
MTS
- - - 0.05%
30d 223203.14%
60d 112593.64%
90d 106828.72%
Open $0.010697
Low $0.010697
High $0.010697
- - -
21249
METOO Token
METOO Token
21249
METOO
- - - -0.9%
30d -2.06%
60d -24.64%
90d -98.26%
Open $0.00006181
Low $0.00006181
High $0.00006181
- - -
21250
Metoshi
Metoshi
21250
METO
- - - -
30d -11.51%
60d -17.03%
90d -20.52%
Open $0.00001951
Low $0.00001951
High $0.00001951
- - -
32.421 Coins Monitored - Page 425 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.