Market Cap $3.56T
0.55%
Volume 24h $194.02B
-1.1%
BTC % 60.51%
-0.43%
ETH % 8.79%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Microsoft Tokenized Stock Defichain
21201
DMSFT
|
$9.55 | - | - | -16.09% |
30d
-72.27%
60d
-63.57%
90d
2122.07%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 21202 |
MicroStrategy tokenized stock FTX
21202
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 21203 |
Microtick
21203
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21204 |
Microverse
21204
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21205 |
Microzillas
21205
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21206 |
MIDA
21206
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21207 |
MIDAS
21207
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21208 |
Midas
21208
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21209 |
Midas Dollar
21209
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21210 |
Midas Dollar Share
21210
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21211 |
Midas Miner
21211
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21212 |
MidasDAO
21212
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21213 |
MidasDAO (New)
21213
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21214 |
MidasProtocol
21214
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21215 |
Midex
21215
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21216 |
Midnight
21216
NIGHT
|
$0.00000508 | - | 2.25% | 1.88% |
30d
-9.65%
60d
-34.99%
90d
-34.99%
|
Open $0.000004966
Low $0.000004966
High $0.000005078
|
- - | - |
|
||
| 21217 |
Midway AI
21217
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21218 |
midwit
21218
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21219 |
Mig Mig / Nexacore / HYPED
21219
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21220 |
Migglei
21220
MIGGLEI
|
$0.000012 | - | - | 27.19% |
30d
-2.74%
60d
2.86%
90d
62.15%
|
Open $0.00001196
Low $0.00001196
High $0.00001196
|
- - | - |
|
||
| 21221 |
MigMig Swap
21221
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21222 |
Migranet
21222
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21223 |
Miharu The Smiling Dolphin
21223
$MIHARU
|
$0.000023 | - | -1.17% | -2.68% |
30d
3.25%
60d
-21.25%
90d
20.66%
|
Open $0.00002361
Low $0.00002333
High $0.00002361
|
- - | - |
|
||
| 21224 |
Miidas NFT
21224
MIIDAS
|
$0.000023 | - | - | -1% |
30d
-16.66%
60d
-40.14%
90d
-15.5%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 21225 |
Mikawa Inu
21225
SHIKOKU
|
- | 0.44% | 4.96% | 2.71% |
30d
-6.18%
60d
-21.3%
90d
1.54%
|
Open -
Low -
High -
|
$203.00 - | - |
|
||
| 21226 |
Mike
21226
MIKE
|
- | - | 0.9% | 15.43% |
30d
-19.95%
60d
-91.75%
90d
-91.75%
|
Open $0.00014474
Low $0.00014469
High $0.000146
|
- - | - |
|
||
| 21227 |
Mike Tyson
21227
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21228 |
MikeAI
21228
WAZ
|
$0.00000033 | - | 2.76% | 3.86% |
30d
0.49%
60d
9.49%
90d
58.58%
|
Open $0.000000324
Low $0.000000324
High $0.000000333
|
- - | - |
|
||
| 21229 |
MIKS COIN
21229
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21230 |
Miku
21230
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21231 |
Milady Coin
21231
LADYS
|
- | - | 17.46% | 22.28% |
30d
-5.01%
60d
-2.14%
90d
-14.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21232 |
MILADY MEME TOKEN
21232
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21233 |
Milady PI
21233
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21234 |
MILEI
21234
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 21235 |
MILEI Token
21235
MILEI
|
$0.010965 | - | - | 6.2% |
30d
-22.21%
60d
-38.53%
90d
-2.07%
|
Open $0.010965
Low $0.010965
High $0.010965
|
- - | - |
|
||
| 21236 |
milestoneBased
21236
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 21237 |
MILF Token
21237
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 21238 |
MILF Token Official
21238
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21239 |
MilionCoin
21239
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21240 |
Military Finance
21240
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 21241 |
MILITIA
21241
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 21242 |
Milk
21242
MILK
|
$0.00000300 | - | - | -0.05% |
30d
-3.42%
60d
-5.18%
90d
3.87%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 21243 |
Milk and Butter
21243
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 21244 |
Milk Token
21244
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21245 |
MilkAI
21245
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 21246 |
MilkCoin
21246
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21247 |
MILKSHAKE Token
21247
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21248 |
Milktea.finance
21248
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
||
| 21249 |
Milky Finance
21249
MIFI
|
- | - | - | -4.28% |
30d
-24.42%
60d
-52.23%
90d
-94.97%
|
Open $0.00021118
Low $0.00021118
High $0.00021118
|
- - | - |
|
||
| 21250 |
Milky Token
21250
MILKY
|
- | - | - | -0.21% |
30d
-8.51%
60d
-26.04%
90d
-28.24%
|
Open $0.00008867
Low $0.00008867
High $0.00008867
|
- - | - |
|
32.359 Coins Monitored - Page
425 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.