Market Cap $1.11T -0.08%
Volume 24h $38.59B -46.26%
BTC % 46.69% -0.19%
ETH % 17.26% -0.05%
Coins 24.244 +6
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21201
SOOM
SOOM
21201
SOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21202
Soon Coin
Soon Coin
21202
SOON
 $3.18 - - 3.8%
30d -43.32%
60d -88.11%
90d -77.51%
Open $3.1822
Low $3.1822
High $3.1822
 - - -
21203
SoonCoin
SoonCoin
21203
SOON
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21204
SorachanCoin
SorachanCoin
21204
SORA
 $0.004252 6.61% 6.46% 0.19%
30d -5.68%
60d -39.24%
90d -57.94%
Open $0.00400559
Low $0.00398167
High $0.00426723
 - - -
21205
SOS AMÂZONIA
SOS AMÂZONIA
21205
SOSAMZ
 - - - 5.5%
30d -74.13%
60d -86.08%
90d -94.07%
Open $0.000009382
Low $0.000009382
High $0.000009382
 - - -
21206
SOS Foundation
SOS Foundation
21206
SOS
 - -0.05% -3.94% -38.7%
30d -48.92%
60d -
90d -
Open $0.00253674
Low $0.00244041
High $0.00253674
 - - -
21207
Sosnovkino
Sosnovkino
21207
SNK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21208
SOTA Finance
SOTA Finance
21208
SOTA
 - - - -0.93%
30d -49.26%
60d -49.75%
90d -54.75%
Open $0.00248791
Low $0.00248791
High $0.00248791
 - - -
21209
Soteria
Soteria
21209
WSOTE
 - 1.4% -56.11% -53.28%
30d -60.62%
60d -76.1%
90d -98.5%
Open -
Low -
High $0.043
 - - -
21210
SoulCoin
SoulCoin
21210
SOUL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21211
Sound BSC
Sound BSC
21211
SOUND
 - - - 0.63%
30d -70.79%
60d -61.03%
90d -76.13%
Open $0.000000032
Low $0.000000032
High $0.000000032
 - - -
21212
SounDAC / MUSE
SounDAC / MUSE
21212
XSD
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
 - - -
21213
SoundBox
SoundBox
21213
SOUND
 - - - -1.61%
30d -1.61%
60d -1.61%
90d -1.61%
Open $0.142009
Low $0.142009
High $0.142009
 - - -
21214
Souni
Souni
21214
SON
 - 1.73% -11.81% -16.65%
30d -16.65%
60d -16.65%
90d -16.65%
Open $0.00377773
Low $0.00305888
High $0.00377773
 - - -
21215
SoupSwap
SoupSwap
21215
SPW
 - - - -0.65%
30d -13.34%
60d -13.34%
90d -13.34%
Open $0.00079889
Low $0.00079889
High $0.00079889
 - - -
21216
Source Token
Source Token
21216
SRCX
 $0.004201 0.01% 0.01% 0.01%
30d 67.75%
60d 67.64%
90d 67.66%
Open $0.00419848
Low $0.00419715
High $0.00420086
 - - -
21217
Sourceless
Sourceless
21217
STR
 - - - -
30d -22.3%
60d -28.35%
90d -3.16%
Open $0.020391
Low $0.020391
High $0.020391
 - - -
21218
South African Tether
South African Tether
21218
xZAR
 - 0.02% - 0.1%
30d 5.57%
60d -1.64%
90d -1.64%
Open $0.057452
Low $0.057093
High $0.057452
 - - -
21219
South Park
South Park
21219
PARK
 - 0.12% -2.9% -13.09%
30d -99.05%
60d -99.05%
90d -99.05%
Open $0.000008429
Low $0.000008082
High $0.000008429
 - - -
21220
Soverain
Soverain
21220
SOVE
 - 0.44% -21.15% -33.06%
30d -
60d -
90d -
Open $0.00142876
Low $0.00113447
High $0.00150789
 - - -
21221
Sovereign Hero
Sovereign Hero
21221
SHERO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21222
SovranoCoin
SovranoCoin
21222
SVR
 - - - -
30d -18.06%
60d -31.18%
90d -69.48%
Open $0.0039203
Low $0.0039203
High $0.0039203
 - - -
21223
Soy Finance
Soy Finance
21223
SOY
 - - - -0.2%
30d -32.54%
60d -55.03%
90d -66.7%
Open $0.00203018
Low $0.00203018
High $0.00203018
 - - -
21224
Sp8de
Sp8de
21224
SPX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21225
Space Coin
Space Coin
21225
SPACC
 $0.001953 - - 1.5%
30d -86.16%
60d -90.17%
90d -91.38%
Open $0.00195297
Low $0.00195297
High $0.00195297
 - - -
21226
Space Cow Boy
Space Cow Boy
21226
SCB
 - - - -2.03%
30d -35.19%
60d -52.38%
90d -70.73%
Open $1.2986
Low $1.2986
High $1.2986
 - - -
21227
Space Crypto
Space Crypto
21227
SPG
 $0.000274 - - -
30d -
60d -
90d 2.3%
Open $0.00027399
Low $0.00027399
High $0.00027399
 - - -
21228
Space Crypto (SPE)
Space Crypto (SPE)
21228
SPE
 $0.00000064 - 0.82% -14.39%
30d -17.62%
60d -18.6%
90d -14.94%
Open $0.000000637
Low $0.000000636
High $0.0000006419
 - - -
21229
Space Dog
Space Dog
21229
SPACEDOG
 - - - -0.06%
30d -47.9%
60d -54.23%
90d -56.54%
Open $0.000000014
Low $0.000000014
High $0.000000014
 - - -
21230
Space Dollar
Space Dollar
21230
SPAD
 - -0.02% 0.04% 0.05%
30d 0.06%
60d -0.15%
90d 3175.3%
Open $0.058847
Low $0.058826
High $0.058847
 - - -
21231
Space Finance
Space Finance
21231
SPACE
 - - - 0.24%
30d 1.92%
60d 1.92%
90d 1.92%
Open $0.020623
Low $0.020623
High $0.020623
 - - -
21232
Space Game KLAYE
Space Game KLAYE
21232
$KLAYE
 - - - 0.9%
30d -14.21%
60d -9.03%
90d -99.98%
Open $0.00000668
Low $0.00000668
High $0.00000668
 - - -
21233
Space Game ORES
Space Game ORES
21233
$ORES
 - - - 4.69%
30d 24.98%
60d -4.93%
90d -7.81%
Open $0.000000153
Low $0.000000153
High $0.000000153
 - - -
21234
Space Hamster
Space Hamster
21234
HAMS
 - - - -0.01%
30d -39.01%
60d -39.01%
90d -39.98%
Open $0.00005353
Low $0.00005353
High $0.00005353
 - - -
21235
Space Hoge
Space Hoge
21235
SOGE
 - 0.57% -0.25% 16.11%
30d -19.23%
60d -7.1%
90d -31.87%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
21236
Space Monkey
Space Monkey
21236
SPMK
 - 1.11% -78.04% -99.63%
30d -98.81%
60d -98.81%
90d -98.81%
Open $0.000000013
Low $0.000000013
High $0.000000051
 - - -
21237
Space Monkey Token
Space Monkey Token
21237
MONKE
 - - - 1.07%
30d -47.87%
60d -51.94%
90d -56.17%
Open $0.000000166
Low $0.000000166
High $0.000000166
 - - -
21238
Space Ore
Space Ore
21238
SPO
 - - - -
30d -1.88%
60d 17.35%
90d 10.17%
Open $0.014723
Low $0.014723
High $0.014723
 - - -
21239
Space Pepe Exchange
Space Pepe Exchange
21239
SPE
 - - - 0.63%
30d 6.07%
60d -85.39%
90d -85.39%
Open $0.000002997
Low $0.000002997
High $0.000002997
 - - -
21240
Space Pig Coin
Space Pig Coin
21240
SPACEPIG
 - 0.69% 4.1% 6.74%
30d -27.4%
60d -99.15%
90d -99.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
21241
Space Soldier
Space Soldier
21241
SOLDIER
 - -0.23% 3.77% -28.22%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21242
Space Vikings
Space Vikings
21242
SVT
 - - - 0.58%
30d -6.78%
60d -23.72%
90d -31.72%
Open -
Low -
High -
 - - -
21243
Space Xmitter
Space Xmitter
21243
SX
 - - - -
30d 10.12%
60d -0.49%
90d -0.49%
Open $0.986069
Low $0.986069
High $0.986069
 - - -
21244
Spacebabyfloki
Spacebabyfloki
21244
BSF
 - 0.1% 3.14% -48.6%
30d -13.08%
60d 1024.69%
90d 1050.57%
Open -
Low -
High -
 - - -
21245
SpaceCash
SpaceCash
21245
SCASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21246
SpaceCoin
SpaceCoin
21246
SPACE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21247
SpaceCorgi
SpaceCorgi
21247
SCORGI
 - 0.16% -3.36% -37.83%
30d -61.9%
60d -78.32%
90d -91.66%
Open -
Low -
High -
 - - -
21248
SpaceDawgs
SpaceDawgs
21248
DAWGS
 - - - 6.94%
30d -6.12%
60d -10.48%
90d -59.25%
Open $0.000000448
Low $0.000000448
High $0.000000448
 - - -
21249
SpaceFi Evmos
SpaceFi Evmos
21249
SPACE
 - - - -
30d -84.33%
60d -87.73%
90d -69.72%
Open $0.025793
Low $0.025793
High $0.025793
 - - -
21250
SpaceGoat
SpaceGoat
21250
SGOAT
 - -0.02% -1.85% -14.77%
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
 - - -
24.244 Coins Monitored - Page 425 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.