Market Cap $3.56T 0.55%
Volume 24h $194.02B -1.1%
BTC % 60.51% -0.43%
ETH % 8.79% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21201 $9.55 - - -16.09%
30d -72.27%
60d -63.57%
90d 2122.07%
Open $9.551
Low $9.551
High $9.551
- - -
21202 - -2.73% -1.01% -3.54%
30d 38.41%
60d 64.76%
90d 6.44%
Open $168.56
Low $168.56
High $174.42
- - -
21203
Microtick
Microtick
21203
TICK
- - - -
30d -14.3%
60d -5.07%
90d 39.15%
Open $0.396918
Low $0.396918
High $0.396918
- - -
21204
Microverse
Microverse
21204
MVP
- - - 0.09%
30d -
60d -0.2%
90d 0.05%
Open $0.00001134
Low $0.00001134
High $0.00001134
- - -
21205
Microzillas
Microzillas
21205
MIZL
- - - 84.29%
30d 60.87%
60d 191.6%
90d 191.6%
Open $0.000014
Low $0.000014
High $0.000014
- - -
21206
MIDA
MIDA
21206
MIDA
- - - -0.01%
30d -7.85%
60d -25.85%
90d -31.79%
Open $0.015327
Low $0.015327
High $0.015327
- - -
21207
MIDAS
MIDAS
21207
MDS
- - - -
30d 0.06%
60d 0.02%
90d -0.07%
Open $0.9947
Low $0.9947
High $0.9947
- - -
21208
Midas
Midas
21208
MIDAS
- - - 0.01%
30d -2.98%
60d -4.36%
90d -5.66%
Open $1.3596
Low $1.3596
High $1.3596
- - -
21209
Midas Dollar
Midas Dollar
21209
MDO
- - - -0.07%
30d -1.94%
60d -10.99%
90d -12.55%
Open $0.022523
Low $0.022523
High $0.022523
- - -
21210 - - - -0.07%
30d -6.67%
60d -6.67%
90d -7.37%
Open $1.4184
Low $1.4184
High $1.4184
- - -
21211
Midas Miner
Midas Miner
21211
MMI
- - - -4.89%
30d -2.31%
60d -14.57%
90d -46.19%
Open $0.00009579
Low $0.00009579
High $0.00009579
- - -
21212
MidasDAO
MidasDAO
21212
CROWN
- - - 0.07%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.649356
Low $0.649356
High $0.649356
- - -
21213
MidasDAO (New)
MidasDAO (New)
21213
CROWN
- - - 0.07%
30d 0.11%
60d -2.74%
90d -5.12%
Open $0.326424
Low $0.326424
High $0.326424
- - -
21214
MidasProtocol
MidasProtocol
21214
MAS
- - - -
30d -
60d -
90d -
Open $0.00023698
Low $0.00023698
High $0.00023698
- - -
21215
Midex
Midex
21215
MDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21216
Midnight
Midnight
21216
NIGHT
$0.00000508 - 2.25% 1.88%
30d -9.65%
60d -34.99%
90d -34.99%
Open $0.000004966
Low $0.000004966
High $0.000005078
- - -
21217
Midway AI
Midway AI
21217
MIDAI
- - - -
30d -57.83%
60d -51.25%
90d -22.18%
Open $0.00034429
Low $0.00034429
High $0.00034429
- - -
21218
midwit
midwit
21218
MIDWIT
- - - -0.13%
30d -12.21%
60d -14.45%
90d -6.92%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
21219 - - - 1171.71%
30d 2398.82%
60d -34.25%
90d 8428.37%
Open $0.848968
Low $0.848968
High $0.848968
- - -
21220
Migglei
Migglei
21220
MIGGLEI
$0.000012 - - 27.19%
30d -2.74%
60d 2.86%
90d 62.15%
Open $0.00001196
Low $0.00001196
High $0.00001196
- - -
21221
MigMig Swap
MigMig Swap
21221
MIGMIG
- - - -
30d -33.92%
60d -56.53%
90d -63.84%
Open -
Low -
High -
- - -
21222
Migranet
Migranet
21222
MIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21223 $0.000023 - -1.17% -2.68%
30d 3.25%
60d -21.25%
90d 20.66%
Open $0.00002361
Low $0.00002333
High $0.00002361
- - -
21224
Miidas NFT
Miidas NFT
21224
MIIDAS
$0.000023 - - -1%
30d -16.66%
60d -40.14%
90d -15.5%
Open $0.00002263
Low $0.00002263
High $0.00002263
- - -
21225
Mikawa Inu
Mikawa Inu
21225
SHIKOKU
- 0.44% 4.96% 2.71%
30d -6.18%
60d -21.3%
90d 1.54%
Open -
Low -
High -
$203.00 - -
21226
Mike
Mike
21226
MIKE
- - 0.9% 15.43%
30d -19.95%
60d -91.75%
90d -91.75%
Open $0.00014474
Low $0.00014469
High $0.000146
- - -
21227
Mike Tyson
Mike Tyson
21227
TYSON
- - -11.99% -11.99%
30d -34.44%
60d -26.44%
90d -60.97%
Open $0.000004191
Low $0.000004191
High $0.000004191
- - -
21228
MikeAI
MikeAI
21228
WAZ
$0.00000033 - 2.76% 3.86%
30d 0.49%
60d 9.49%
90d 58.58%
Open $0.000000324
Low $0.000000324
High $0.000000333
- - -
21229
MIKS COIN
MIKS COIN
21229
MIKS
- - - -
30d -
60d -
90d -
Open $0.00050597
Low $0.00050597
High $0.00050597
- - -
21230
Miku
Miku
21230
MIKU
- - - 0.82%
30d 20.72%
60d 56.48%
90d 10.46%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
21231
Milady Coin
Milady Coin
21231
LADYS
- - 17.46% 22.28%
30d -5.01%
60d -2.14%
90d -14.63%
Open -
Low -
High -
- - -
21232
MILADY MEME TOKEN
MILADY MEME TOKEN
21232
$LADYS
- - -8.61% -12.57%
30d -35.71%
60d -16.47%
90d 5.14%
Open $0.000000506
Low $0.000000506
High $0.000000506
- - -
21233
Milady PI
Milady PI
21233
PILADYS
- - - 0.46%
30d -29.21%
60d -68.45%
90d -69.57%
Open $0.0000341
Low $0.0000341
High $0.0000341
- - -
21234
MILEI
MILEI
21234
MILEI
- - - -
30d -10.18%
60d -52.6%
90d -66.21%
Open $0.000000414
Low $0.000000414
High $0.000000414
- - -
21235
MILEI Token
MILEI Token
21235
MILEI
$0.010965 - - 6.2%
30d -22.21%
60d -38.53%
90d -2.07%
Open $0.010965
Low $0.010965
High $0.010965
- - -
21236
milestoneBased
milestoneBased
21236
MILE
- - - 0.04%
30d -48.91%
60d -77.61%
90d -82.11%
Open $0.010026
Low $0.010026
High $0.010026
- - -
21237
MILF Token
MILF Token
21237
MILF
- -4.83% -3.28% -11.64%
30d 6.98%
60d 108.25%
90d -55.28%
Open -
Low -
High $0.00003781
- - -
21238 - - - 0.99%
30d -4.3%
60d -62.71%
90d -62.71%
Open -
Low -
High -
- - -
21239
MilionCoin
MilionCoin
21239
MON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21240 - - - -2.41%
30d -13.28%
60d -35.69%
90d -40.71%
Open $0.00000021
Low $0.00000021
High $0.00000021
- - -
21241
MILITIA
MILITIA
21241
MILIT
- - - 1.75%
30d 23.92%
60d 23.92%
90d -5.65%
Open $0.012147
Low $0.012147
High $0.012147
- - -
21242
Milk
Milk
21242
MILK
$0.00000300 - - -0.05%
30d -3.42%
60d -5.18%
90d 3.87%
Open $0.000003
Low $0.000003
High $0.000003
- - -
21243 - - - -
30d -
60d -
90d -
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
21244
Milk Token
Milk Token
21244
MILK
- -2.8% -5.2% -14.83%
30d 24.34%
60d 18.15%
90d -11.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21245
MilkAI
MilkAI
21245
MILKAI
- - - -0.33%
30d -55.31%
60d -51.06%
90d -42.13%
Open $0.00002964
Low $0.00002964
High $0.00002964
- - -
21246
MilkCoin
MilkCoin
21246
MUU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21247
MILKSHAKE Token
MILKSHAKE Token
21247
$SHAKE
- - - 0.04%
30d -41.13%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
21248 - - - 0.01%
30d 95.93%
60d 10.77%
90d -52.92%
Open $0.00009403
Low $0.00009403
High $0.00009403
- - -
21249
Milky Finance
Milky Finance
21249
MIFI
- - - -4.28%
30d -24.42%
60d -52.23%
90d -94.97%
Open $0.00021118
Low $0.00021118
High $0.00021118
- - -
21250
Milky Token
Milky Token
21250
MILKY
- - - -0.21%
30d -8.51%
60d -26.04%
90d -28.24%
Open $0.00008867
Low $0.00008867
High $0.00008867
- - -
32.359 Coins Monitored - Page 425 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.