Market Cap $2.66T
-1.8%
Volume 24h $86.46B
7.31%
BTC % 59.0669%
0.34%
ETH % 11.3606%
0.29%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21201 |
Murasaki
21201
MURA
|
- | - | - | - |
30d
-0.0424%
60d
-0.0327%
90d
-0.0698%
|
Open $0.368843
Low $0.368784
High $0.368896
|
- - | - |
|
||
| 21202 |
MuratiAI
21202
MURATIAI
|
- | - | - | 1.16% |
30d
3.68%
60d
2.22%
90d
-25.74%
|
Open $0.000001241
Low $0.000001241
High $0.000001241
|
- - | - |
|
||
| 21203 |
MURICA
21203
MURICA
|
- | -0.1% | -0.48% | 5.6% |
30d
-71.53%
60d
-71.53%
90d
-71.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21204 |
MurrayCoin
21204
MRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21205 |
Musashi Finance
21205
MUS
|
- | 0.3% | -11.94% | -12.88% |
30d
-7.15%
60d
-32.9%
90d
-32.9%
|
Open $0.0075035
Low $0.00706929
High $0.00764025
|
- - | - |
|
||
| 21206 |
MusCat
21206
MUSCAT
|
- | - | -0.28% | - |
30d
-12.4032%
60d
-13.8642%
90d
-33.755%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21207 |
MuscleX
21207
M-X
|
- | - | - | 0.01% |
30d
-40.45%
60d
-40.45%
90d
-44.42%
|
Open $0.00016668
Low $0.00016668
High $0.00016668
|
- - | - |
|
||
| 21208 |
MUSD
21208
MUSD
|
- | -0.03% | 0.01% | - |
30d
-0.0968%
60d
0.3451%
90d
1.1362%
|
Open $1.0043
Low $1.0042
High $1.0049
|
- - | - |
|
||
| 21209 |
MUSDcoin
21209
MUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21210 |
Muse
21210
MUSE
|
$0.271553 | - | 4.09% | - |
30d
-6.7125%
60d
-0.4031%
90d
18.0105%
|
Open $0.31074
Low $0.30176
High $0.314498
|
$1.58K - | $138.10K |
|
||
| 21211 |
MUSE ENT NFT
21211
MSCT
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.95%
90d
-85.57%
|
Open $0.00015
Low $0.00015
High $0.00015
|
- - | - |
|
||
| 21212 |
Museo
21212
MSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008153
Low $0.000008153
High $0.000008153
|
- - | - |
|
||
| 21213 |
MusesNFT
21213
MSS
|
- | - | - | -1.24% |
30d
-81.2%
60d
-81.2%
90d
-81.2%
|
Open $0.00121437
Low $0.00121437
High $0.00121437
|
- - | - |
|
||
| 21214 |
Museum of Crypto Art
21214
MOCA
|
$0.008489 | -0.0591% | 0.4963% | -0.0439% |
30d
-
60d
-
90d
-
|
Open $0.00857649
Low $0.00835429
High $0.00910438
|
$1.11M - | - |
|
||
| 21215 |
Museum Of Memes
21215
MOM
|
- | - | - | - |
30d
-5.56%
60d
-33.04%
90d
-51.53%
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 21216 |
MUSHI
21216
MUSHI
|
- | - | - | -14.55% |
30d
-14.32%
60d
-14.32%
90d
-14.32%
|
Open $0.00066757
Low $0.00066757
High $0.00066757
|
- - | - |
|
||
| 21217 |
Mushroom
21217
MUSH
|
- | -0.43% | 1.02% | 7.89% |
30d
11.68%
60d
16.1%
90d
14.38%
|
Open $0.574557
Low $0.549452
High $0.580876
|
- - | - |
|
||
| 21218 |
Mushu Finance
21218
MUSHU
|
- | -0.27% | -13.84% | -73.35% |
30d
-90.46%
60d
-90.46%
90d
-90.46%
|
Open $0.038405
Low $0.033152
High $0.038483
|
- - | - |
|
||
| 21219 |
Music by Virtuals
21219
MUSIC
|
- | - | 12.13% | - |
30d
-18.5839%
60d
13.9727%
90d
-6.5572%
|
Open $0.00017814
Low $0.00017814
High $0.00017814
|
- - | - |
|
||
| 21220 |
Music Infinity Token
21220
MIT
|
- | - | - | - |
30d
-61.13%
60d
-87.2%
90d
-76.42%
|
Open $0.013602
Low $0.013602
High $0.013602
|
- - | - |
|
||
| 21221 |
Music Metaverse Token
21221
MMT
|
- | - | 5.42% | 8.6% |
30d
-6.14%
60d
-4.43%
90d
-4.43%
|
Open $0.00061541
Low $0.00061042
High $0.00062866
|
- - | - |
|
||
| 21222 |
Music Protocol
21222
RECORD
|
- | - | -6.68% | - |
30d
7.3304%
60d
-8.2218%
90d
-7.0591%
|
Open $0.00002095
Low $0.00001955
High $0.00002095
|
- - | - |
|
||
| 21223 |
MusicAI
21223
MUSICAI
|
- | - | - | - |
30d
7.96%
60d
34.81%
90d
76.86%
|
Open $0.00014185
Low $0.00014185
High $0.00014185
|
- - | - |
|
||
| 21224 |
MusicLife
21224
MITC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21225 |
MusicN
21225
MINT
|
- | - | - | - |
30d
-
60d
-14.42%
90d
-12.42%
|
Open $0.377733
Low $0.377733
High $0.377733
|
- - | - |
|
||
| 21226 |
Musicoin
21226
MUSIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21227 |
Musiconomi
21227
MCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21228 |
MusicVerse
21228
MV
|
- | - | - | -0.07% |
30d
-1.76%
60d
-0.99%
90d
-6.69%
|
Open $0.0004183
Low $0.0004183
High $0.0004183
|
- - | - |
|
||
| 21229 |
Musk AI Agent
21229
MUSKAI
|
- | - | - | -4.97% |
30d
-13.24%
60d
-40.41%
90d
-23.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21230 |
Musk Dao
21230
MUSK
|
- | - | - | - |
30d
-83.19%
60d
-83.19%
90d
111.83%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 21231 |
Musk Doge
21231
MKD
|
- | - | - | 11.53% |
30d
-58.6%
60d
-75.45%
90d
-84.28%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21232 |
Musk Gold
21232
MUSK
|
- | - | - | - |
30d
-9.39%
60d
-26.73%
90d
-55.42%
|
Open $0.00084271
Low $0.00084271
High $0.00084271
|
- - | - |
|
||
| 21233 |
Musk It
21233
MUSKIT
|
- | - | 4.76% | - |
30d
-9.0854%
60d
8.7396%
90d
17.9821%
|
Open $0.00013595
Low $0.00013593
High $0.00014282
|
- - | - |
|
||
| 21234 |
Musk Ito
21234
MITO
|
- | - | - | -0.25% |
30d
-32.44%
60d
17.83%
90d
-1.68%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 21235 |
Musk Melon
21235
MELON
|
- | - | - | 0.79% |
30d
-35.51%
60d
3.11%
90d
49.99%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 21236 |
MUSK MEME
21236
MUSKMEME
|
- | - | - | - |
30d
1.32%
60d
-11.3%
90d
-24.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21237 |
Musk Metaverse
21237
METAMUSK
|
- | - | -10.94% | - |
30d
5.1256%
60d
38.2735%
90d
67.5403%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21238 |
Musk Pepe
21238
MUSKPEPE
|
- | - | - | -0.08% |
30d
-6.07%
60d
-29.8%
90d
-97.96%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 21239 |
MUSKARDASHIAN
21239
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30d
-57.12%
60d
-57.12%
90d
-57.12%
|
Open $0.000000056
Low $0.000000052
High $0.000000056
|
- - | - |
|
||
| 21240 |
MuskDonald’s
21240
MUDO
|
- | - | - | - |
30d
-44.82%
60d
-99.47%
90d
-99.48%
|
Open $0.00007269
Low $0.00007269
High $0.00007269
|
- - | - |
|
||
| 21241 |
MuskDragon
21241
MSKDRAGON
|
- | - | - | - |
30d
-17.17%
60d
-13.67%
90d
-32.43%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 21242 |
Muskito
21242
MUSKITO
|
- | - | - | 0.82% |
30d
3.21%
60d
-11.85%
90d
-81.85%
|
Open $0.00011011
Low $0.00011011
High $0.00011011
|
- - | - |
|
||
| 21243 |
MuskSwap
21243
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30d
-72.74%
60d
-77.48%
90d
-11.96%
|
Open $0.000000213
Low $0.000000084
High $0.000000431
|
- - | - |
|
||
| 21244 |
Muslim Coins
21244
MUSC
|
- | - | - | - |
30d
5.1%
60d
-37.93%
90d
-45.08%
|
Open $0.0041
Low $0.0041
High $0.0041
|
- - | - |
|
||
| 21245 |
MusmeCoin
21245
MSM
|
- | - | - | 0.63% |
30d
-83.6%
60d
-91.44%
90d
-76.9%
|
Open $0.00048515
Low $0.00048515
High $0.00048515
|
- - | - |
|
||
| 21246 |
MUSO Finance
21246
MUSO
|
- | - | - | 95.27% |
30d
73.09%
60d
22.18%
90d
22.18%
|
Open $0.00231502
Low $0.00231502
High $0.00231502
|
- - | - |
|
||
| 21247 |
MUST Protocol
21247
MUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21248 |
MustangCoin
21248
MST
|
$0.008860 | - | - | - |
30d
-
60d
-
90d
-10.2912%
|
Open $0.00804731
Low $0.00804731
High $0.00804731
|
$0 - | $5.58K |
|
||
| 21249 |
MustangToken
21249
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-57.07%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21250 |
Mustard
21250
MUSTAAAAAARD
|
- | 0.45% | 1.82% | - |
30d
-8.4399%
60d
-15.4075%
90d
23.4703%
|
Open $0.00006412
Low $0.00006412
High $0.00006761
|
- - | - |
|
34.560 Coins Monitored - Page
425 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.