Market Cap $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
34 Seconds ago
Metaverse.Network Pioneer (NEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.084875 | $0.078433 | $0.085214 | $0.079586 | $152,511 | $1,651,101 |
| May-02 2024 | $0.079794 | $0.079794 | $0.090341 | $0.090341 | $97,330 | $1,552,267 |
| May-01 2024 | $0.08068 | $0.076132 | $0.08068 | $0.079894 | $189,493 | $1,569,504 |
| Apr-30 2024 | $0.079697 | $0.079322 | $0.084383 | $0.082381 | $121,746 | $1,550,380 |
| Apr-29 2024 | $0.083179 | $0.078932 | $0.083179 | $0.081547 | $112,496 | $1,618,112 |
| Apr-28 2024 | $0.08141 | $0.08141 | $0.099173 | $0.088663 | $96,472 | $1,583,692 |
| Apr-27 2024 | $0.0899 | $0.079934 | $0.0899 | $0.083797 | $101,706 | $1,748,850 |
| Apr-26 2024 | $0.084203 | $0.076866 | $0.097438 | $0.097438 | $28,179 | $1,638,030 |
| Apr-25 2024 | $0.097633 | $0.076639 | $0.099581 | $0.07677 | $44,682 | $1,899,279 |
| Apr-24 2024 | $0.076786 | $0.073853 | $0.084483 | $0.084483 | $33,635 | $1,493,747 |
| Apr-23 2024 | $0.08093 | $0.08093 | $0.090329 | $0.08879 | $95,448 | $1,574,364 |
| Apr-22 2024 | $0.088904 | $0.086348 | $0.093813 | $0.093637 | $15,455 | $1,729,473 |
| Apr-21 2024 | $0.093697 | $0.093464 | $0.100047 | $0.099518 | $31,644 | $1,822,721 |
| Apr-20 2024 | $0.097607 | $0.097607 | $0.106365 | $0.106365 | $20,228 | $1,898,782 |
| Apr-19 2024 | $0.106583 | $0.105432 | $0.112251 | $0.108296 | $89,455 | $2,073,398 |