Cap Mercado $2.58T
1.03%
Volume 24h $134.61B
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Moedas
26.763
+36
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.088904 | $0.086348 | $0.093813 | $0.093637 | $15,455 | $1,729,473 |
Apr-21 2024 | $0.093697 | $0.093464 | $0.100047 | $0.099518 | $31,644 | $1,822,721 |
Apr-20 2024 | $0.097607 | $0.097607 | $0.106365 | $0.106365 | $20,228 | $1,898,782 |
Apr-19 2024 | $0.106583 | $0.105432 | $0.112251 | $0.108296 | $89,455 | $2,073,398 |
Apr-18 2024 | $0.108704 | $0.080237 | $0.113337 | $0.080237 | $163,241 | $2,114,656 |
Apr-17 2024 | $0.078025 | $0.073162 | $0.082287 | $0.077717 | $69,648 | $1,517,852 |
Apr-16 2024 | $0.078198 | $0.075911 | $0.081938 | $0.081938 | $5,022 | $1,521,218 |
Apr-15 2024 | $0.082077 | $0.078393 | $0.099669 | $0.080923 | $23,793 | $1,596,666 |
Apr-14 2024 | $0.082942 | $0.073481 | $0.082942 | $0.078099 | $43,716 | $1,613,489 |
Apr-13 2024 | $0.084064 | $0.071462 | $0.098941 | $0.098941 | $135,115 | $1,635,327 |
Apr-12 2024 | $0.097915 | $0.097578 | $0.122811 | $0.121472 | $215,070 | $1,904,774 |
Apr-11 2024 | $0.120821 | $0.114645 | $0.120855 | $0.114645 | $266,012 | $2,350,368 |
Apr-10 2024 | $0.113074 | $0.106753 | $0.113074 | $0.111402 | $166,463 | $2,199,662 |
Apr-09 2024 | $0.111873 | $0.110071 | $0.118854 | $0.116639 | $169,685 | $2,176,293 |
Apr-08 2024 | $0.118367 | $0.117425 | $0.121592 | $0.119528 | $218,646 | $2,302,619 |