Market Cap $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00183566 | $0.00183283 | $0.00210197 | $0.00210194 | $50,444 | - |
May-03 2024 | $0.00211244 | $0.00208125 | $0.0021713 | $0.00210383 | $55,622 | - |
May-02 2024 | $0.00209135 | $0.00203776 | $0.00227956 | $0.00227291 | $56,147 | - |
May-01 2024 | $0.00237229 | $0.00234019 | $0.00238571 | $0.002346 | $57,793 | - |
Apr-30 2024 | $0.00234762 | $0.00220477 | $0.00237947 | $0.00236036 | $59,193 | - |
Apr-29 2024 | $0.00236394 | $0.0022549 | $0.00241886 | $0.00240547 | $58,308 | - |
Apr-28 2024 | $0.00240093 | $0.00218014 | $0.00240093 | $0.00224769 | $60,410 | - |
Apr-27 2024 | $0.00223036 | $0.00220462 | $0.0022644 | $0.00221568 | $58,211 | - |
Apr-26 2024 | $0.00214279 | $0.00213044 | $0.00220854 | $0.00218503 | $56,551 | - |
Apr-25 2024 | $0.00221213 | $0.0021705 | $0.00224184 | $0.00220095 | $58,045 | - |
Apr-24 2024 | $0.00220501 | $0.00215578 | $0.00220501 | $0.00216055 | $59,378 | - |
Apr-23 2024 | $0.00214309 | $0.00214309 | $0.00234294 | $0.00224054 | $59,343 | - |
Apr-22 2024 | $0.00222236 | $0.00199029 | $0.00224397 | $0.00199615 | $70,099 | - |
Apr-21 2024 | $0.00199069 | $0.00192167 | $0.00207583 | $0.00193025 | $62,555 | - |
Apr-20 2024 | $0.0019269 | $0.0018246 | $0.0020125 | $0.00185107 | $64,875 | - |