Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00211244 | $0.00208125 | $0.0021713 | $0.00210383 | $55,622 | - |
May-02 2024 | $0.00209135 | $0.00203776 | $0.00227956 | $0.00227291 | $56,147 | - |
May-01 2024 | $0.00237229 | $0.00234019 | $0.00238571 | $0.002346 | $57,793 | - |
Apr-30 2024 | $0.00234762 | $0.00220477 | $0.00237947 | $0.00236036 | $59,193 | - |
Apr-29 2024 | $0.00236394 | $0.0022549 | $0.00241886 | $0.00240547 | $58,308 | - |
Apr-28 2024 | $0.00240093 | $0.00218014 | $0.00240093 | $0.00224769 | $60,410 | - |
Apr-27 2024 | $0.00223036 | $0.00220462 | $0.0022644 | $0.00221568 | $58,211 | - |
Apr-26 2024 | $0.00214279 | $0.00213044 | $0.00220854 | $0.00218503 | $56,551 | - |
Apr-25 2024 | $0.00221213 | $0.0021705 | $0.00224184 | $0.00220095 | $58,045 | - |
Apr-24 2024 | $0.00220501 | $0.00215578 | $0.00220501 | $0.00216055 | $59,378 | - |
Apr-23 2024 | $0.00214309 | $0.00214309 | $0.00234294 | $0.00224054 | $59,343 | - |
Apr-22 2024 | $0.00222236 | $0.00199029 | $0.00224397 | $0.00199615 | $70,099 | - |
Apr-21 2024 | $0.00199069 | $0.00192167 | $0.00207583 | $0.00193025 | $62,555 | - |
Apr-20 2024 | $0.0019269 | $0.0018246 | $0.0020125 | $0.00185107 | $64,875 | - |
Apr-19 2024 | $0.00188936 | $0.00186868 | $0.00202449 | $0.00202449 | $59,369 | - |