時価総額 $2.50T
1.31%
ボリューム24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
硬貨
34.665
取引所
204
ライブ
Metaworld (MWCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metaworld (MWCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 513 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-15 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-14 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-13 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-12 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-11 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-10 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-09 2024 | $0.00051604 | $0.00024614 | $0.0010585 | $0.00088379 | - | - |
| Dec-08 2024 | $0.00088393 | $0.00078151 | $0.00132217 | $0.00101683 | $95,518 | - |
| Dec-07 2024 | $0.00101679 | $0.00094525 | $0.0017119 | $0.00109451 | $153,028 | - |
| Dec-06 2024 | $0.00124695 | $0.00075666 | $0.0017449 | $0.00113124 | $238,839 | - |
| Dec-05 2024 | $0.00118178 | $0.00117947 | $0.00210129 | $0.00192286 | $277,222 | - |
| Dec-04 2024 | $0.001922 | $0.00105374 | $0.00221133 | $0.00122016 | $469,396 | - |
| Dec-03 2024 | $0.00130092 | $0.00130053 | $0.00220833 | $0.00220833 | $216,368 | - |
| Dec-02 2024 | $0.00220785 | $0.0022004 | $0.00240173 | $0.0023199 | $245,102 | - |