Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0024633 $0.00229909 $0.00248772 $0.00229909 $123,135 -
Mar-26 2024 $0.00230094 $0.0018592 $0.00238373 $0.0018592 $111,934 -
Mar-25 2024 $0.00185874 $0.00173896 $0.00185884 $0.00175022 $124,934 -
Mar-24 2024 $0.00174971 $0.00173447 $0.00175391 $0.00173629 $111,517 -
Mar-23 2024 $0.001736 $0.00173591 $0.00187302 $0.00186855 $105,190 -
Mar-22 2024 $0.00187055 $0.00185361 $0.00187065 $0.0018537 $112,398 -
Mar-21 2024 $0.00185351 $0.00185142 $0.00189847 $0.00189752 $115,862 -
Mar-20 2024 $0.00189758 $0.00189619 $0.00190331 $0.00190061 $114,426 -
Mar-19 2024 $0.00190048 $0.00190034 $0.00220468 $0.00220468 $114,503 -
Mar-18 2024 $0.00220424 $0.00219661 $0.00221076 $0.00219868 $123,386 -
Mar-17 2024 $0.00219784 $0.00219449 $0.00221288 $0.00219972 $122,403 -
Mar-16 2024 $0.00220133 $0.00208768 $0.00220133 $0.00216247 $126,445 -
Mar-15 2024 $0.00216518 $0.00216276 $0.0022112 $0.00219932 $121,429 -
Mar-14 2024 $0.00220716 $0.00220624 $0.00231577 $0.00231263 $118,606 -
Mar-13 2024 $0.00231124 $0.00231058 $0.00234713 $0.00234713 $110,005 -

Análisis de precios históricos y de mercado de Metaworld (MWCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 23-07-2023.