Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0024633 | $0.00229909 | $0.00248772 | $0.00229909 | $123,135 | - |
Mar-26 2024 | $0.00230094 | $0.0018592 | $0.00238373 | $0.0018592 | $111,934 | - |
Mar-25 2024 | $0.00185874 | $0.00173896 | $0.00185884 | $0.00175022 | $124,934 | - |
Mar-24 2024 | $0.00174971 | $0.00173447 | $0.00175391 | $0.00173629 | $111,517 | - |
Mar-23 2024 | $0.001736 | $0.00173591 | $0.00187302 | $0.00186855 | $105,190 | - |
Mar-22 2024 | $0.00187055 | $0.00185361 | $0.00187065 | $0.0018537 | $112,398 | - |
Mar-21 2024 | $0.00185351 | $0.00185142 | $0.00189847 | $0.00189752 | $115,862 | - |
Mar-20 2024 | $0.00189758 | $0.00189619 | $0.00190331 | $0.00190061 | $114,426 | - |
Mar-19 2024 | $0.00190048 | $0.00190034 | $0.00220468 | $0.00220468 | $114,503 | - |
Mar-18 2024 | $0.00220424 | $0.00219661 | $0.00221076 | $0.00219868 | $123,386 | - |
Mar-17 2024 | $0.00219784 | $0.00219449 | $0.00221288 | $0.00219972 | $122,403 | - |
Mar-16 2024 | $0.00220133 | $0.00208768 | $0.00220133 | $0.00216247 | $126,445 | - |
Mar-15 2024 | $0.00216518 | $0.00216276 | $0.0022112 | $0.00219932 | $121,429 | - |
Mar-14 2024 | $0.00220716 | $0.00220624 | $0.00231577 | $0.00231263 | $118,606 | - |
Mar-13 2024 | $0.00231124 | $0.00231058 | $0.00234713 | $0.00234713 | $110,005 | - |