Market Cap $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |
Apr-20 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Apr-19 2024 | $0.0000238 | $0.00002311 | $0.0000238 | $0.00002348 | $30 | - |
Apr-18 2024 | $0.00002348 | $0.00002321 | $0.0000238 | $0.00002321 | $59 | - |
Apr-17 2024 | $0.00002321 | $0.00002288 | $0.00002373 | $0.00002346 | $105 | - |
Apr-16 2024 | $0.00002346 | $0.00002297 | $0.00002523 | $0.00002523 | $29 | - |
Apr-15 2024 | $0.00002523 | $0.00002474 | $0.00002524 | $0.00002474 | $39 | - |
Apr-14 2024 | $0.00002485 | $0.00002391 | $0.00002485 | $0.00002392 | $88 | - |
Apr-13 2024 | $0.00002392 | $0.00002392 | $0.00002696 | $0.00002696 | $132 | - |
Apr-12 2024 | $0.00002696 | $0.00002696 | $0.00002783 | $0.00002711 | $25 | - |
Apr-11 2024 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
Apr-10 2024 | $0.00002711 | $0.00002578 | $0.00002711 | $0.00002578 | $1 | - |
Apr-09 2024 | $0.00002578 | $0.00002578 | $0.00002631 | $0.00002631 | $27 | - |