Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002285 | $0.00002285 | $0.00002307 | $0.00002307 | $7 | - |
May-04 2024 | $0.00002298 | $0.00002215 | $0.00002298 | $0.00002215 | $12 | - |
May-03 2024 | $0.00002215 | $0.00002158 | $0.00002215 | $0.00002158 | $3 | - |
May-02 2024 | $0.00002158 | $0.00002158 | $0.00002158 | $0.00002158 | - | - |
May-01 2024 | $0.00002158 | $0.00002158 | $0.00002371 | $0.00002371 | $78 | - |
Apr-30 2024 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | $2 | - |
Apr-29 2024 | $0.00002343 | $0.00002343 | $0.0000241 | $0.0000241 | $52 | - |
Apr-28 2024 | $0.0000241 | $0.00002385 | $0.00002417 | $0.00002385 | $42 | - |
Apr-27 2024 | $0.00002385 | $0.00002385 | $0.00002459 | $0.00002459 | $30 | - |
Apr-26 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Apr-25 2024 | $0.00002459 | $0.00002459 | $0.00002495 | $0.00002488 | $46 | - |
Apr-24 2024 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
Apr-23 2024 | $0.00002488 | $0.00002483 | $0.00002525 | $0.00002506 | $359 | - |
Apr-22 2024 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | $214 | - |
Apr-21 2024 | $0.00002455 | $0.0000238 | $0.00002455 | $0.0000238 | $39 | - |